Dark

NNE20280121P20
NNE Jan 21 2028 20.00 Put (NNE280121P00020000)
option OPRA

EOD

Aug 10, 2026

9.00-2.703%(-0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.7000	9.0000	8.7000	9.0000	-2.703%	10	354	0.000%
2026-08-04	9.2000	9.2500	9.2000	9.2500	-1.386%	4	344	-2.703%
2026-08-03	9.3800	9.3800	9.3800	9.3800	-2.999%	1	344	-4.051%
2026-07-30	9.8500	9.8600	9.6700	9.6700	+2.654%	14	345	-6.929%
2026-07-21	9.4200	9.4200	9.4200	9.4200	-4.073%	1	335	-4.459%
2026-07-17	9.8200	9.8200	9.8200	9.8200	+1.551%	2	334	-8.350%
2026-07-16	9.5000	9.6700	9.5000	9.6700	+5.338%	3	332	-6.929%
2026-07-15	9.1800	9.1800	9.1800	9.1800	+4.318%	10	331	-1.961%
2026-07-10	8.8000	8.8000	8.8000	8.8000	-2.977%	1	341	+2.273%
2026-07-09	9.0700	9.0700	9.0700	9.0700	-0.548%	2	340	-0.772%
2026-07-07	9.0500	9.1200	9.0500	9.1200	+2.242%	2	340	-1.316%
2026-07-06	8.8500	8.9200	8.8500	8.9200	+8.516%	12	339	+0.897%
2026-07-02	8.2200	8.2200	8.2200	8.2200	-5.517%	10	318	+9.489%
2026-06-30	8.6900	8.7000	8.6900	8.7000	0.000%	6	318	+3.448%
2026-06-29	8.7000	8.7000	8.7000	8.7000	-2.793%	5	313	+3.448%
2026-06-26	8.9500	8.9500	8.9500	8.9500	+4.070%	1	313	+0.559%
2026-06-25	8.5000	8.6000	8.5000	8.6000	+7.500%	4	312	+4.651%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+4.849%	5	311	+12.500%
2026-06-22	7.6300	7.6300	7.6300	7.6300	+4.521%	1	316	+17.955%
2026-06-17	7.8000	7.8000	7.3000	7.3000	-5.195%	3	316	+23.288%
2026-06-16	7.7000	7.7000	7.7000	7.7000	+1.316%	1	316	+16.883%
2026-06-15	7.6000	7.6000	7.6000	7.6000	0.000%	2	315	+18.421%
2026-06-08	7.6000	7.6000	7.6000	7.6000	-7.317%	2	315	+18.421%
2026-06-05	7.2000	8.2000	7.2000	8.2000	+3.797%	5	313	+9.756%
2026-06-03	7.9000	7.9000	7.9000	7.9000	+17.385%	1	313	+13.924%
2026-06-01	6.7900	6.7900	6.7300	6.7300	-4.539%	14	313	+33.730%
2026-05-28	7.0500	7.0500	7.0500	7.0500	+3.676%	2	311	+27.660%
2026-05-26	6.9000	6.9000	6.8000	6.8000	-16.049%	2	311	+32.353%
2026-05-19	8.1000	8.1000	8.1000	8.1000	+3.846%	1	311	+11.111%
2026-05-18	7.8000	7.8000	7.8000	7.8000	+6.849%	1	310	+15.385%
2026-05-14	7.3000	7.3000	7.3000	7.3000	+2.817%	1	310	+23.288%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-2.740%	1	309	+26.761%
2026-05-06	7.4000	7.4000	7.3000	7.3000	-5.440%	5	309	+23.288%
2026-05-05	7.5500	7.7800	7.5500	7.7200	+0.260%	7	309	+16.580%
2026-05-04	7.6500	7.7000	7.6000	7.7000	0.000%	3	304	+16.883%
2026-05-01	7.8100	7.8100	7.7000	7.7000	-0.645%	4	302	+16.883%
2026-04-30	7.7500	7.7500	7.7500	7.7500	+6.897%	1	302	+16.129%
2026-04-24	7.2500	7.2500	7.2500	7.2500	-2.027%	2	301	+24.138%
2026-04-23	7.4000	7.4000	7.4000	7.4000	-2.632%	1	300	+21.622%
2026-04-21	7.2800	7.6000	7.2800	7.6000	+7.345%	12	301	+18.421%
2026-04-17	7.0500	7.0800	7.0500	7.0800	-5.600%	4	301	+27.119%
2026-04-15	7.5000	7.5000	7.5000	7.5000	-18.478%	2	301	+20.000%
2026-04-07	9.2000	9.2000	9.2000	9.2000	+2.450%	1	301	-2.174%
2026-03-31	8.9800	8.9800	8.9800	8.9800	-0.222%	2	301	+0.223%
2026-03-30	9.0000	9.0000	8.9500	9.0000	+9.756%	6	299	0.000%
2026-03-25	8.2000	8.2000	8.2000	8.2000	-4.540%	10	300	+9.756%
2026-03-24	8.5900	8.5900	8.5900	8.5900	-1.264%	11	302	+4.773%
2026-03-20	8.7000	8.7000	8.7000	8.7000	0.000%	1	291	+3.448%
2026-03-17	8.7000	8.7000	8.7000	8.7000	-4.396%	2	291	+3.448%
2026-03-16	9.1000	9.1000	9.1000	9.1000	+15.924%	2	291	-1.099%
2026-03-06	7.8500	7.8500	7.8500	7.8500	+3.562%	1	291	+14.650%
2026-03-05	7.5700	7.5800	7.5700	7.5800	-5.955%	2	290	+18.734%
2026-02-26	8.7000	8.7000	8.0600	8.0600	+0.124%	3	289	+11.663%
2026-02-18	8.0500	8.0500	8.0500	8.0500	-3.012%	10	288	+11.801%
2026-02-12	8.3000	8.3000	8.3000	8.3000	-0.718%	1	285	+8.434%
2026-02-10	7.6000	8.3600	7.6000	8.3600	+8.290%	3	286	+7.656%
2026-02-09	7.7200	7.7200	7.7200	7.7200	-1.656%	2	285	+16.580%
2026-02-06	7.8500	7.8500	7.8500	7.8500	-0.633%	10	283	+14.650%
2026-02-05	8.0400	8.0400	7.9000	7.9000	+8.219%	19	293	+13.924%
2026-01-30	7.5000	7.5000	7.3000	7.3000	+1.389%	3	293	+23.288%
2026-01-26	7.2000	7.2000	7.2000	7.2000	0.000%	1	290	+25.000%
2026-01-21	7.2000	7.2000	7.2000	7.2000	+2.857%	1	291	+25.000%
2026-01-16	7.0000	7.0000	7.0000	7.0000	-3.448%	3	291	+28.571%
2026-01-15	7.2500	7.2500	7.2500	7.2500	-1.361%	1	291	+24.138%
2026-01-13	7.3500	7.3500	7.3500	7.3500	-3.922%	1	291	+22.449%
2026-01-12	7.6500	7.6500	7.6500	7.6500	+3.378%	4	290	+17.647%
2026-01-09	7.4000	7.4000	7.4000	7.4000	-16.854%	1	286	+21.622%
2026-01-02	8.9000	8.9000	8.9000	8.9000	-1.549%	1	286	+1.124%
2025-12-31	9.0000	9.0400	8.8000	9.0400	+5.116%	3	285	-0.442%
2025-12-30	8.7000	8.8000	8.6000	8.6000	-3.371%	4	285	+4.651%
2025-12-26	8.9000	8.9000	8.9000	8.9000	+16.037%	32	285	+1.124%
2025-12-19	7.6700	7.6700	7.6700	7.6700	-1.667%	5	305	+17.340%
2025-12-17	7.8000	7.8000	7.8000	7.8000	+9.859%	1	301	+15.385%
2025-12-15	7.1000	7.1000	7.1000	7.1000	+5.185%	203	300	+26.761%
2025-12-08	6.7500	6.7500	6.7500	6.7500	-6.380%	1	97	+33.333%
2025-12-05	7.2100	7.2100	7.2100	7.2100	-18.068%	1	98	+24.827%
2025-11-26	8.7000	8.8000	8.7000	8.8000	-2.222%	2	95	+2.273%
2025-11-21	9.0000	9.3000	9.0000	9.0000	0.000%	50	95	0.000%
2025-11-20	9.0000	9.0000	9.0000	9.0000	+2.273%	1	142	0.000%
2025-11-17	9.1000	9.1000	8.8000	8.8000	+10.000%	4	143	+2.273%
2025-11-14	8.0000	8.0000	8.0000	8.0000	-9.091%	10	146	+12.500%
2025-11-13	8.5600	8.8000	8.5600	8.8000	+4.762%	8	136	+2.273%
2025-11-12	8.1000	8.4000	8.1000	8.4000	-4.328%	13	128	+7.143%
2025-11-11	8.7800	8.7800	8.7800	8.7800	+8.663%	1	128	+2.506%
2025-11-07	8.6800	8.6800	8.0800	8.0800	+1.763%	4	128	+11.386%
2025-11-06	7.5000	7.9400	5.5000	7.9400	+5.867%	11	127	+13.350%
2025-11-04	7.7800	7.7800	7.5000	7.5000	0.000%	13	124	+20.000%
2025-11-03	7.7000	7.7000	7.2500	7.5000	-1.316%	10	122	+20.000%
2025-10-30	7.6000	7.6000	7.6000	7.6000	+4.828%	1	122	+18.421%
2025-10-29	7.1600	7.2500	7.1600	7.2500	-3.333%	2	122	+24.138%
2025-10-28	7.5000	7.5000	7.5000	7.5000	-2.344%	69	122	+20.000%
2025-10-27	7.5000	7.6800	7.5000	7.6800	-1.158%	4	151	+17.188%
2025-10-24	7.7700	7.7700	7.7700	7.7700	-5.244%	23	151	+15.830%
2025-10-22	7.5000	8.2000	7.5000	8.2000	+17.143%	53	174	+9.756%
2025-10-20	7.0000	7.0000	7.0000	7.0000	+14.007%	1	121	+28.571%
2025-10-15	6.5500	6.5500	6.1400	6.1400	-6.970%	12	121	+46.580%
2025-10-14	6.6000	6.6000	6.6000	6.6000	-5.714%	5	109	+36.364%
2025-10-13	7.0000	7.0000	7.0000	7.0000	+14.754%	30	104	+28.571%
2025-10-10	7.0000	7.0000	6.1000	6.1000	-14.923%	32	74	+47.541%
2025-10-09	7.0000	7.1700	7.0000	7.1700	+3.913%	4	42	+25.523%
2025-10-08	6.2000	6.9000	5.9000	6.9000	+19.377%	34	38	+30.435%
2025-10-07	5.7800	5.7800	5.7800	5.7800	+5.667%	1	11	+55.709%
2025-10-06	6.0000	6.0000	5.4700	5.4700	-18.358%	4	10	+64.534%
2025-09-26	6.4500	6.7000	6.4500	6.7000	-0.446%	7	10	+34.328%
2025-09-22	6.7300	6.7300	6.7300	6.7300	+2.435%	5	15	+33.730%
2025-09-19	6.5700	6.5700	6.5700	6.5700	-7.465%	2	10	+36.986%
2025-09-15	7.2500	7.2800	7.1000	7.1000	0.000%	11	10	+26.761%

.dark-mode .QBBxmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBBxmG{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121P20NNE Jan 21 2028 20.00 Put (NNE280121P00020000)option OPRA

NNE20280121P20
NNE Jan 21 2028 20.00 Put (NNE280121P00020000)
option OPRA