Dark

NNE20280121P15
NNE Jan 21 2028 15.00 Put (NNE280121P00015000)
option OPRA

EOD

Aug 10, 2026

5.36-3.249%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.3600	5.3600	5.3600	5.3600	-3.249%	1	309	0.000%
2026-08-07	5.6000	5.6000	5.5000	5.5400	-6.261%	112	309	-3.249%
2026-08-03	5.9600	5.9600	5.9100	5.9100	-3.431%	16	201	-9.306%
2026-07-30	6.1200	6.1200	6.1200	6.1200	-5.556%	1	195	-12.418%
2026-07-29	6.4000	6.4800	6.4000	6.4800	+6.056%	4	196	-17.284%
2026-07-28	6.1100	6.1100	6.1100	6.1100	+1.833%	2	192	-12.275%
2026-07-27	6.0000	6.0000	6.0000	6.0000	0.000%	1	191	-10.667%
2026-07-23	6.0000	6.0000	6.0000	6.0000	-3.226%	1	190	-10.667%
2026-07-16	6.4000	6.4000	6.1900	6.2000	+6.897%	58	189	-13.548%
2026-07-14	5.8000	5.8000	5.8000	5.8000	+1.933%	2	243	-7.586%
2026-07-13	5.9000	5.9000	5.6900	5.6900	-1.897%	2	241	-5.800%
2026-07-10	5.7500	5.8000	5.7500	5.8000	+3.571%	3	239	-7.586%
2026-07-09	5.6500	5.6500	5.6000	5.6000	-1.926%	3	241	-4.286%
2026-07-07	5.7500	5.8100	5.7100	5.7100	+1.964%	3	240	-6.130%
2026-07-06	5.6000	5.6000	5.6000	5.6000	+1.818%	1	237	-4.286%
2026-07-02	5.4900	5.5000	5.4900	5.5000	0.000%	16	231	-2.545%
2026-06-30	5.5000	5.5000	5.5000	5.5000	-4.348%	1	231	-2.545%
2026-06-26	5.7500	5.7500	5.7500	5.7500	+10.577%	1	231	-6.783%
2026-06-25	5.8500	5.8500	5.2000	5.2000	+11.828%	14	231	+3.077%
2026-06-22	4.6500	4.6500	4.6500	4.6500	-9.709%	1	242	+15.269%
2026-06-10	5.1300	5.3000	5.1300	5.1500	+1.980%	5	242	+4.078%
2026-06-09	5.0500	5.0500	5.0500	5.0500	+1.610%	7	237	+6.139%
2026-06-05	4.9900	5.0400	4.5000	4.9700	+5.745%	8	244	+7.847%
2026-06-04	4.7000	4.7000	4.7000	4.7000	+2.174%	3	243	+14.043%
2026-06-03	4.6000	4.6000	4.6000	4.6000	+6.977%	2	243	+16.522%
2026-06-02	4.3000	4.3000	4.3000	4.3000	+2.381%	2	243	+24.651%
2026-06-01	4.3100	4.6000	4.1800	4.2000	-4.545%	5	241	+27.619%
2026-05-26	4.2000	4.4000	4.2000	4.4000	-5.172%	22	239	+21.818%
2026-05-22	4.6400	4.6400	4.6400	4.6400	-3.934%	1	243	+15.517%
2026-05-20	4.8300	4.8300	4.8300	4.8300	+0.625%	1	243	+10.973%
2026-05-18	4.4900	4.8000	4.4900	4.8000	+8.844%	2	242	+11.667%
2026-05-15	4.3500	4.4100	3.4000	4.4100	+1.379%	5	242	+21.542%
2026-05-14	4.3700	4.6000	4.3500	4.3500	-1.136%	3	236	+23.218%
2026-05-12	4.7200	4.7200	4.4000	4.4000	-4.348%	2	234	+21.818%
2026-05-06	4.4000	4.6000	4.2000	4.6000	-3.564%	6	234	+16.522%
2026-05-04	4.7700	4.7700	4.7700	4.7700	-0.625%	10	234	+12.369%
2026-04-27	4.8000	4.8000	4.8000	4.8000	+3.896%	1	226	+11.667%
2026-04-24	4.4500	4.6200	4.4500	4.6200	+5.000%	2	225	+16.017%
2026-04-23	4.4000	4.4000	4.4000	4.4000	-2.222%	1	224	+21.818%
2026-04-16	4.6000	4.6000	4.5000	4.5000	-11.067%	4	223	+19.111%
2026-04-15	5.0600	5.0600	5.0600	5.0600	+7.431%	2	219	+5.929%
2026-04-14	4.8500	4.8500	4.7100	4.7100	-9.423%	2	217	+13.800%
2026-04-13	5.2000	5.2000	5.2000	5.2000	0.000%	1	216	+3.077%
2026-04-09	5.2000	5.2000	5.2000	5.2000	-2.072%	11	215	+3.077%
2026-04-02	5.3100	5.3100	5.3100	5.3100	-4.324%	1	203	+0.942%
2026-03-30	5.5500	5.5500	5.5500	5.5500	+6.322%	5	203	-3.423%
2026-03-25	4.8000	5.2200	4.8000	5.2200	-8.901%	10	198	+2.682%
2026-03-20	5.7300	5.7300	5.7300	5.7300	+8.113%	1	188	-6.457%
2026-03-16	5.3000	5.3000	5.3000	5.3000	+4.743%	50	187	+1.132%
2026-03-12	5.0600	5.0600	5.0600	5.0600	-8.000%	1	155	+5.929%
2026-03-09	4.8000	5.5000	4.8000	5.5000	+11.562%	3	154	-2.545%
2026-02-24	4.9300	4.9300	4.9300	4.9300	-4.272%	1	153	+8.722%
2026-02-23	5.1500	5.1500	5.1500	5.1500	+0.980%	1	153	+4.078%
2026-02-20	5.2000	5.2000	5.1000	5.1000	0.000%	3	152	+5.098%
2026-02-18	5.1000	5.1000	5.1000	5.1000	-5.556%	5	149	+5.098%
2026-02-17	5.4000	5.4000	5.4000	5.4000	+5.882%	1	144	-0.741%
2026-02-13	5.1000	5.1000	5.1000	5.1000	+2.000%	15	144	+5.098%
2026-02-11	5.3000	5.3000	5.0000	5.0000	+5.708%	20	144	+7.200%
2026-02-10	4.7300	4.7300	4.7300	4.7300	+2.826%	2	160	+13.319%
2026-02-09	4.8000	4.8000	4.5000	4.6000	-14.815%	13	158	+16.522%
2026-02-04	5.4000	5.4000	5.4000	5.4000	+20.000%	1	147	-0.741%
2026-01-30	4.6000	4.6000	4.5000	4.5000	+3.448%	2	148	+19.111%
2026-01-26	4.3500	4.3500	4.3500	4.3500	-1.136%	2	146	+23.218%
2026-01-23	4.4000	4.4000	4.4000	4.4000	+3.286%	1	145	+21.818%
2026-01-22	4.2600	4.2600	4.2600	4.2600	-3.182%	1	146	+25.822%
2026-01-21	4.4000	4.4000	4.4000	4.4000	+1.852%	40	146	+21.818%
2026-01-15	4.3200	4.3200	4.3200	4.3200	-2.921%	1	150	+24.074%
2026-01-13	4.4500	4.4500	4.4500	4.4500	-16.822%	2	149	+20.449%
2026-01-12	5.3500	5.3500	5.3500	5.3500	+11.925%	4	147	+0.187%
2026-01-08	4.7800	4.7800	4.7800	4.7800	-1.240%	3	147	+12.134%
2026-01-05	5.2000	5.2000	4.8000	4.8400	-13.571%	5	140	+10.744%
2026-01-02	5.6000	5.6000	5.6000	5.6000	-5.085%	1	140	-4.286%
2025-12-31	5.5000	6.0000	5.5000	5.9000	+1.724%	16	123	-9.153%
2025-12-30	5.8000	5.8000	5.8000	5.8000	+7.407%	1	123	-7.586%
2025-12-29	5.8900	5.8900	5.4000	5.4000	+3.846%	6	124	-0.741%
2025-12-26	5.1000	5.2000	4.8000	5.2000	+1.961%	35	118	+3.077%
2025-12-24	4.8000	5.1000	4.8000	5.1000	+6.250%	12	71	+5.098%
2025-12-23	4.8000	4.8000	4.8000	4.8000	-1.437%	5	71	+11.667%
2025-12-18	4.6000	4.8700	4.6000	4.8700	+31.622%	2	66	+10.062%
2025-12-17	3.7000	3.7000	3.7000	3.7000	-25.703%	3	64	+44.865%
2025-12-15	4.9000	4.9800	4.3000	4.9800	+8.261%	20	61	+7.631%
2025-12-12	4.5000	4.6900	4.5000	4.6000	+2.222%	22	41	+16.522%
2025-12-11	4.5000	4.5000	4.5000	4.5000	+1.810%	6	19	+19.111%
2025-12-10	4.4200	4.4200	4.4200	4.4200	-22.183%	2	13	+21.267%
2025-12-09	5.6800	5.6800	5.6800	5.6800	+49.474%	5	11	-5.634%
2025-12-08	3.8000	3.8000	3.8000	3.8000	-21.811%	1	6	+41.053%
2025-12-05	4.6700	4.8600	4.6700	4.8600	0.000%	5	5	+10.288%

.dark-mode .xXQnYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXQnYC{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121P15NNE Jan 21 2028 15.00 Put (NNE280121P00015000)option OPRA

NNE20280121P15
NNE Jan 21 2028 15.00 Put (NNE280121P00015000)
option OPRA