Dark

NNE20280121C90
NNE Jan 21 2028 90.00 Call (NNE280121C00090000)
option OPRA

EOD

Aug 10, 2026

1.900.000%(0.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.8000	1.9100	1.8000	1.9000	0.000%	14	650	0.000%
2026-08-07	1.8500	2.0000	1.8500	1.9000	0.000%	25	642	0.000%
2026-08-05	1.8500	1.9000	1.8500	1.9000	0.000%	14	654	0.000%
2026-08-04	1.9000	1.9000	1.9000	1.9000	+11.765%	2	645	0.000%
2026-08-03	1.4000	1.7000	1.4000	1.7000	+19.718%	5	645	+11.765%
2026-07-31	1.4900	1.4900	1.4200	1.4200	-10.692%	10	643	+33.803%
2026-07-30	1.6000	1.6000	1.5900	1.5900	+22.308%	7	643	+19.497%
2026-07-29	1.2500	1.3000	1.2500	1.3000	-13.907%	5	636	+46.154%
2026-07-28	1.5500	1.5500	1.4000	1.5100	+0.667%	14	631	+25.828%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-3.226%	4	624	+26.667%
2026-07-24	1.6500	1.6500	1.5000	1.5500	-22.500%	9	624	+22.581%
2026-07-22	1.8000	2.0000	1.8000	2.0000	+17.647%	2	619	-5.000%
2026-07-21	1.7500	1.8000	1.7000	1.7000	+6.250%	5	617	+11.765%
2026-07-20	1.5500	1.6000	1.5500	1.6000	0.000%	2	618	+18.750%
2026-07-17	1.5300	1.6000	1.5300	1.6000	-5.882%	4	617	+18.750%
2026-07-16	1.7000	1.7000	1.6500	1.7000	-2.857%	32	616	+11.765%
2026-07-15	2.0000	2.0000	1.7500	1.7500	-17.062%	4	596	+8.571%
2026-07-14	2.1100	2.1100	2.1100	2.1100	+0.476%	5	594	-9.953%
2026-07-13	2.3500	2.3500	2.1000	2.1000	-9.091%	3	591	-9.524%
2026-07-10	2.3100	2.3100	2.3100	2.3100	+0.435%	1	592	-17.749%
2026-07-08	2.3000	2.3000	2.3000	2.3000	-2.128%	8	592	-17.391%
2026-07-07	2.3000	2.3500	2.3000	2.3500	-6.000%	3	586	-19.149%
2026-07-06	2.5000	2.6800	2.5000	2.5000	-19.355%	4	585	-24.000%
2026-07-02	2.7200	3.1000	2.7000	3.1000	+8.392%	3	579	-38.710%
2026-06-29	3.2000	3.2000	2.8600	2.8600	-24.737%	3	579	-33.566%
2026-06-23	4.0000	4.1400	3.8000	3.8000	-37.705%	87	579	-50.000%
2026-06-22	4.8500	6.1000	4.8500	6.1000	+22.244%	2	580	-68.852%
2026-06-18	4.1800	4.9900	4.1200	4.9900	+10.889%	12	577	-61.924%
2026-06-17	3.7800	4.5000	3.7800	4.5000	+4.651%	45	577	-57.778%
2026-06-15	4.0000	4.7000	4.0000	4.3000	+19.444%	9	577	-55.814%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+18.033%	8	577	-47.222%
2026-06-11	3.0000	3.0500	3.0000	3.0500	-10.294%	2	577	-37.705%
2026-06-10	3.4000	3.4000	3.4000	3.4000	-10.526%	10	575	-44.118%
2026-06-09	4.1300	4.1300	3.4000	3.8000	-5.000%	7	575	-50.000%
2026-06-08	4.6400	4.6400	3.8500	4.0000	+15.942%	280	568	-52.500%
2026-06-05	4.0000	4.0000	3.4500	3.4500	-15.854%	2	297	-44.928%
2026-06-04	3.5000	4.1000	3.5000	4.1000	-8.072%	2	295	-53.659%
2026-06-03	4.4600	4.4600	4.4600	4.4600	-30.313%	1	295	-57.399%
2026-06-02	4.0000	6.4000	4.0000	6.4000	+33.333%	3	294	-70.313%
2026-06-01	5.0000	5.2000	4.8000	4.8000	+10.599%	40	295	-60.417%
2026-05-29	4.3400	4.3400	4.3400	4.3400	+0.930%	1	261	-56.221%
2026-05-28	4.3500	5.0000	4.3000	4.3000	+17.486%	5	261	-55.814%
2026-05-27	3.6600	3.6600	3.6600	3.6600	-12.857%	7	261	-48.087%
2026-05-26	4.2000	4.2000	3.8000	4.2000	+27.273%	12	262	-54.762%
2026-05-22	3.3000	3.3000	3.3000	3.3000	+35.802%	2	264	-42.424%
2026-05-19	2.4300	2.4300	2.4300	2.4300	-32.500%	2	264	-21.811%
2026-05-15	3.7500	3.7500	2.9000	3.6000	-4.000%	11	264	-47.222%
2026-05-14	3.7500	3.7500	3.7500	3.7500	-3.846%	1	264	-49.333%
2026-05-11	3.9000	3.9000	3.9000	3.9000	+1.563%	1	264	-51.282%
2026-05-08	4.0000	4.0000	3.8400	3.8400	+60.000%	3	264	-50.521%
2026-05-05	2.4000	2.4000	2.4000	2.4000	-2.041%	1	261	-20.833%
2026-04-30	2.3000	2.4500	2.3000	2.4500	-9.259%	13	261	-22.449%
2026-04-28	2.5000	2.7000	2.5000	2.7000	-14.013%	3	260	-29.630%
2026-04-24	3.1100	3.1400	3.1000	3.1400	-0.317%	10	258	-39.490%
2026-04-23	3.2000	3.2000	3.1400	3.1500	-7.353%	12	257	-39.683%
2026-04-22	3.2000	3.4000	3.0000	3.4000	+25.926%	4	257	-44.118%
2026-04-21	2.7000	2.7000	2.7000	2.7000	-9.699%	2	256	-29.630%
2026-04-20	3.0200	3.0200	2.9900	2.9900	-0.333%	3	256	-36.455%
2026-04-16	2.9300	3.0000	2.9300	3.0000	+11.111%	3	253	-36.667%
2026-04-15	2.7000	2.7000	2.7000	2.7000	+20.000%	1	250	-29.630%
2026-04-14	2.5400	2.6100	2.2500	2.2500	+15.385%	9	250	-15.556%
2026-04-13	1.9500	1.9500	1.9500	1.9500	-22.000%	4	244	-2.564%
2026-04-09	2.5000	2.5000	2.5000	2.5000	+25.000%	5	248	-24.000%
2026-04-08	2.0000	2.0000	2.0000	2.0000	+17.647%	1	253	-5.000%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+9.677%	1	252	+11.765%
2026-03-30	1.6600	1.6600	1.5500	1.5500	-18.421%	3	252	+22.581%
2026-03-27	2.2000	2.2000	1.9000	1.9000	-13.636%	3	251	0.000%
2026-03-24	2.3500	2.3500	2.1500	2.2000	+3.286%	4	248	-13.636%
2026-03-23	2.5000	2.5000	2.1300	2.1300	-7.391%	6	244	-10.798%
2026-03-19	2.3000	2.3000	2.3000	2.3000	-4.167%	5	238	-17.391%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-20.000%	1	233	-20.833%
2026-03-16	3.0000	3.0000	3.0000	3.0000	-2.280%	5	233	-36.667%
2026-03-11	3.0700	3.0700	3.0700	3.0700	+13.704%	1	228	-38.111%
2026-03-09	3.4000	3.4000	2.4000	2.7000	-15.625%	14	227	-29.630%
2026-03-06	3.2000	3.2000	3.2000	3.2000	+7.744%	4	234	-40.625%
2026-02-24	3.0000	3.0000	2.9000	2.9700	+2.414%	4	234	-36.027%
2026-02-23	3.9000	3.9000	2.9000	2.9000	-1.695%	2	231	-34.483%
2026-02-17	2.9500	2.9500	2.9500	2.9500	-30.095%	1	230	-35.593%
2026-02-09	4.2200	4.2200	4.2200	4.2200	+4.715%	1	229	-54.976%
2026-02-06	4.0300	4.0300	4.0300	4.0300	+6.053%	1	229	-52.854%
2026-02-04	4.9700	4.9700	3.8000	3.8000	-2.564%	5	229	-50.000%
2026-02-02	3.9000	3.9000	3.9000	3.9000	-22.000%	1	227	-51.282%
2026-01-29	4.8000	5.0000	4.8000	5.0000	-12.281%	6	226	-62.000%
2026-01-28	4.9000	5.7000	4.9000	5.7000	+3.636%	31	220	-66.667%
2026-01-26	5.5000	5.5000	5.5000	5.5000	+1.476%	1	249	-65.455%
2026-01-16	4.9600	5.4200	4.9600	5.4200	-6.552%	11	243	-64.945%
2026-01-14	5.0000	5.8000	5.0000	5.8000	-9.375%	7	243	-67.241%
2026-01-13	6.4000	6.4000	6.4000	6.4000	+50.588%	1	241	-70.313%
2026-01-12	3.0000	4.2500	3.0000	4.2500	-8.405%	5	241	-55.294%
2026-01-05	4.8000	4.8000	4.6400	4.6400	+85.600%	4	241	-59.052%
2025-12-31	2.4500	3.2700	2.4500	2.5000	+11.111%	8	241	-24.000%
2025-12-30	2.2500	2.2500	2.2500	2.2500	-42.308%	1	241	-15.556%
2025-12-26	3.1000	3.9000	2.9000	3.9000	-9.302%	4	241	-51.282%
2025-12-22	4.3000	4.3000	4.3000	4.3000	-3.803%	1	243	-55.814%
2025-12-17	4.4700	4.4700	4.4700	4.4700	+7.971%	50	243	-57.494%
2025-12-16	4.1400	4.1400	4.1400	4.1400	-38.209%	50	193	-54.106%
2025-12-11	5.0000	6.7000	5.0000	6.7000	+21.818%	54	143	-71.642%
2025-12-10	5.5000	5.5000	5.5000	5.5000	-8.333%	1	127	-65.455%
2025-12-08	6.1600	6.1600	5.7000	6.0000	-17.808%	3	127	-68.333%
2025-12-04	6.0000	7.3000	6.0000	7.3000	+35.185%	2	128	-73.973%
2025-12-03	5.4000	5.4000	5.4000	5.4000	-21.739%	5	127	-64.815%
2025-12-02	6.3000	6.9000	6.2500	6.9000	+7.644%	15	127	-72.464%
2025-11-28	6.3500	6.4100	6.3500	6.4100	+7.731%	2	127	-70.359%
2025-11-26	5.9500	5.9500	5.9500	5.9500	-11.852%	1	127	-68.067%
2025-11-25	5.9500	6.7500	5.9500	6.7500	+14.407%	9	127	-71.852%
2025-11-24	6.8200	6.8200	5.9000	5.9000	-1.338%	50	122	-67.797%
2025-11-20	5.9800	5.9800	5.9800	5.9800	-21.316%	1	92	-68.227%
2025-11-19	7.6000	7.6000	7.6000	7.6000	+5.556%	20	92	-75.000%
2025-11-18	7.2000	7.2000	7.2000	7.2000	+9.091%	1	72	-73.611%
2025-11-17	7.3000	7.3000	6.4000	6.6000	-27.473%	11	71	-71.212%
2025-11-12	9.1000	9.1000	9.1000	9.1000	-1.087%	1	70	-79.121%
2025-11-07	9.0000	9.2000	8.8700	9.2000	-39.474%	6	70	-79.348%
2025-10-30	16.3100	16.3100	15.2000	15.2000	+4.828%	11	68	-87.500%
2025-10-29	13.9000	15.0000	13.9000	14.5000	+0.694%	9	67	-86.897%
2025-10-28	14.2000	15.8000	14.2000	14.4000	+2.491%	20	67	-86.806%
2025-10-27	13.2100	14.0500	12.9500	14.0500	-3.436%	14	61	-86.477%
2025-10-24	14.1800	15.1600	14.1500	14.5500	+8.501%	32	61	-86.942%
2025-10-23	12.6000	13.9000	12.3700	13.4100	+11.194%	32	54	-85.831%
2025-10-22	11.9500	12.0600	10.6000	12.0600	-3.751%	9	37	-84.245%
2025-10-21	14.0000	14.2000	12.2700	12.5300	-35.479%	8	37	-84.836%
2025-10-15	20.0000	20.2200	18.9000	19.4200	+9.718%	42	32	-90.216%
2025-10-13	15.1000	17.7000	15.1000	17.7000	+18.000%	6	11	-89.266%
2025-10-10	16.0000	17.0000	14.5500	15.0000	+8.303%	4	9	-87.333%
2025-10-09	15.8000	15.8000	13.8500	13.8500	-8.278%	4	0	-86.282%
2025-10-08	14.8000	15.1000	14.8000	15.1000	0.000%	2	0	-87.417%

.dark-mode .GJ7svM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJ7svM{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121C90NNE Jan 21 2028 90.00 Call (NNE280121C00090000)option OPRA

NNE20280121C90
NNE Jan 21 2028 90.00 Call (NNE280121C00090000)
option OPRA