Dark

NNE20280121C55
NNE Jan 21 2028 55.00 Call (NNE280121C00055000)
option OPRA

Inactive

Jul 30, 2026

3.30+65.000%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.3000	3.3000	3.3000	3.3000	+65.000%	1	145	0.000%
2026-07-29	2.3700	2.3700	2.0000	2.0000	-25.926%	2	145	+65.000%
2026-07-24	2.7200	2.7200	2.7000	2.7000	-19.643%	2	147	+22.222%
2026-07-14	3.4000	3.5000	3.3600	3.3600	-4.000%	4	149	-1.786%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-5.405%	1	148	-5.714%
2026-07-09	3.7000	3.7000	3.7000	3.7000	-7.500%	24	148	-10.811%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-6.323%	1	150	-17.500%
2026-07-06	4.2700	4.2700	4.2700	4.2700	-14.600%	3	149	-22.717%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-4.762%	1	147	-34.000%
2026-06-25	5.2500	5.2500	5.2500	5.2500	-25.000%	1	146	-37.143%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+29.151%	5	147	-52.857%
2026-06-09	5.4200	5.4200	5.4200	5.4200	-11.293%	1	147	-39.114%
2026-06-08	6.1100	6.1100	6.1100	6.1100	-18.533%	1	147	-45.990%
2026-05-26	7.1000	7.5000	7.1000	7.5000	+38.376%	2	147	-56.000%
2026-05-22	5.4200	5.4200	5.4200	5.4200	+12.917%	8	148	-39.114%
2026-05-20	4.8000	4.8000	4.8000	4.8000	+21.212%	1	141	-31.250%
2026-05-19	4.5300	4.5300	3.9600	3.9600	-36.842%	2	140	-16.667%
2026-05-13	6.2700	6.2700	6.2700	6.2700	+9.043%	2	140	-47.368%
2026-05-11	5.7500	5.7500	5.7500	5.7500	-5.738%	3	142	-42.609%
2026-04-23	6.1000	6.1000	6.1000	6.1000	+18.217%	1	142	-45.902%
2026-04-21	5.0000	5.1600	5.0000	5.1600	+5.306%	2	144	-36.047%
2026-04-20	5.0000	5.0000	4.9000	4.9000	+9.131%	16	144	-32.653%
2026-04-15	4.4900	4.4900	4.4900	4.4900	+29.769%	1	146	-26.503%
2026-04-13	3.5000	3.5000	3.4600	3.4600	-1.425%	2	145	-4.624%
2026-04-07	3.5100	3.5100	3.5100	3.5100	+7.012%	1	141	-5.983%
2026-04-02	3.2800	3.2800	3.2800	3.2800	-6.286%	1	140	+0.610%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-12.500%	10	140	-5.714%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+4.712%	10	130	-17.500%
2026-03-19	3.8200	3.8200	3.8200	3.8200	-12.586%	1	128	-13.613%
2026-03-13	4.5000	4.5000	4.3700	4.3700	-19.074%	5	128	-24.485%
2026-02-11	5.4000	5.4000	5.4000	5.4000	-16.923%	1	123	-38.889%
2026-02-10	6.5300	6.5300	6.5000	6.5000	-1.065%	2	122	-49.231%
2026-02-06	6.5700	6.5700	6.5700	6.5700	+7.705%	1	124	-49.772%
2026-02-05	6.1000	6.1000	6.1000	6.1000	-6.154%	1	124	-45.902%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-4.412%	2	124	-49.231%
2026-01-30	6.8000	6.8000	6.8000	6.8000	-27.736%	3	123	-51.471%
2026-01-21	9.4100	9.4100	9.4100	9.4100	-10.381%	1	126	-64.931%
2026-01-20	10.5000	10.5000	10.5000	10.5000	+27.427%	4	126	-68.571%
2026-01-14	8.9000	8.9000	8.2400	8.2400	+1.980%	20	126	-59.951%
2026-01-13	8.0800	8.0800	8.0800	8.0800	+7.162%	1	139	-59.158%
2026-01-12	8.0000	8.0000	7.5400	7.5400	+7.714%	13	140	-56.233%
2026-01-06	7.0000	7.0000	7.0000	7.0000	+14.754%	1	140	-52.857%
2026-01-05	6.1000	6.1000	6.1000	6.1000	+48.058%	2	141	-45.902%
2025-12-31	4.1200	4.1200	4.1200	4.1200	+12.877%	1	141	-19.903%
2025-12-30	4.0000	4.0000	3.6500	3.6500	-8.750%	3	141	-9.589%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-25.926%	1	143	-17.500%
2025-12-26	5.4000	5.4000	5.4000	5.4000	-10.000%	1	144	-38.889%
2025-12-24	6.3000	6.3000	6.0000	6.0000	-17.808%	10	153	-45.000%
2025-12-22	7.3000	7.3000	7.3000	7.3000	-1.351%	1	153	-54.795%
2025-12-19	9.0000	9.0000	7.4000	7.4000	-3.014%	16	154	-55.405%
2025-12-16	7.0800	7.6300	7.0800	7.6300	-1.548%	11	157	-56.750%
2025-12-15	8.5000	8.5000	7.7500	7.7500	-19.018%	2	157	-57.419%
2025-12-12	9.5700	9.5700	9.5700	9.5700	-0.312%	1	158	-65.517%
2025-12-09	9.6000	9.6000	9.6000	9.6000	-5.882%	1	157	-65.625%
2025-12-05	10.2000	10.2000	10.2000	10.2000	-2.672%	1	156	-67.647%
2025-12-04	10.3000	10.4800	10.3000	10.4800	+17.753%	2	156	-68.511%
2025-12-03	10.0000	10.0000	8.9000	8.9000	-1.001%	11	157	-62.921%
2025-12-02	8.9900	8.9900	8.9900	8.9900	-0.773%	2	167	-63.293%
2025-11-25	8.5000	9.0600	8.5000	9.0600	+0.667%	7	169	-63.576%
2025-11-20	9.0000	9.0000	9.0000	9.0000	-5.263%	1	176	-63.333%
2025-11-19	10.1000	12.4000	9.5000	9.5000	-18.103%	40	177	-65.263%
2025-11-18	10.1000	11.6000	10.1000	11.6000	+18.852%	11	199	-71.552%
2025-11-17	9.7600	9.7600	9.7600	9.7600	-15.717%	1	209	-66.189%
2025-11-14	11.5800	11.5800	11.5800	11.5800	-1.279%	1	209	-71.503%
2025-11-13	11.9000	11.9000	11.7300	11.7300	-5.707%	4	210	-71.867%
2025-11-12	12.4400	12.4400	12.4400	12.4400	-3.341%	1	210	-73.473%
2025-11-11	12.8100	12.8700	12.3300	12.8700	-8.071%	5	210	-74.359%
2025-11-10	14.0000	14.0000	14.0000	14.0000	+1.818%	1	211	-76.429%
2025-11-07	13.7500	13.7500	13.7500	13.7500	-20.749%	1	212	-76.000%
2025-11-05	17.3500	17.3500	17.3500	17.3500	-2.418%	3	212	-80.980%
2025-11-04	17.7800	17.7800	17.7800	17.7800	+0.169%	2	212	-81.440%
2025-11-03	17.7500	17.7500	17.7500	17.7500	-6.332%	1	212	-81.408%
2025-10-31	18.9500	18.9500	18.9500	18.9500	-12.390%	2	212	-82.586%
2025-10-30	21.6300	21.6300	21.6300	21.6300	+5.512%	1	214	-84.743%
2025-10-28	20.5000	20.5000	20.5000	20.5000	+20.588%	1	213	-83.902%
2025-10-21	17.0000	17.0000	17.0000	17.0000	-15.000%	1	212	-80.588%
2025-10-20	21.2500	22.3000	20.0000	20.0000	-3.846%	4	211	-83.500%
2025-10-16	25.1000	25.1000	19.7000	20.8000	-13.585%	66	212	-84.135%
2025-10-15	27.1600	27.1600	22.4000	24.0700	-6.342%	82	213	-86.290%
2025-10-14	25.7000	25.7000	25.7000	25.7000	+4.472%	1	159	-87.160%
2025-10-13	22.0000	25.7800	22.0000	24.6000	+25.510%	61	159	-86.585%
2025-10-10	21.5000	22.0600	18.6000	19.6000	+2.083%	44	133	-83.163%
2025-10-09	20.5000	20.5000	19.2000	19.2000	-8.789%	5	166	-82.813%
2025-10-08	20.0000	21.0500	19.9000	21.0500	-14.082%	7	166	-84.323%
2025-10-07	23.4000	24.5000	22.6000	24.5000	+6.987%	36	168	-86.531%
2025-10-06	19.4000	22.9000	19.4000	22.9000	+80.315%	68	164	-85.590%
2025-10-03	12.7000	12.7000	12.7000	12.7000	+11.697%	1	126	-74.016%
2025-09-29	11.3700	11.3700	11.3700	11.3700	-1.130%	1	125	-70.976%
2025-09-26	11.5000	11.5000	11.5000	11.5000	-12.879%	8	124	-71.304%
2025-09-24	13.2000	13.2000	13.2000	13.2000	-8.587%	1	130	-75.000%
2025-09-23	13.8000	14.4400	13.8000	14.4400	+5.401%	2	129	-77.147%
2025-09-22	12.0100	13.7000	12.0100	13.7000	-4.729%	6	128	-75.912%
2025-09-19	11.0000	14.6000	11.0000	14.3800	+43.370%	135	126	-77.051%
2025-09-18	10.0000	10.0300	9.1100	10.0300	+18.000%	5	6	-67.099%
2025-09-17	8.9000	8.9000	8.5000	8.5000	-2.746%	2	3	-61.176%
2025-09-16	8.7400	8.7400	8.7400	8.7400	0.000%	1	0	-62.243%

.dark-mode .dnQLSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnQLSK{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121C55NNE Jan 21 2028 55.00 Call (NNE280121C00055000)option OPRA

NNE20280121C55
NNE Jan 21 2028 55.00 Call (NNE280121C00055000)
option OPRA