Dark

NNE20280121C50
NNE Jan 21 2028 50.00 Call (NNE280121C00050000)
option OPRA

EOD

Aug 10, 2026

3.50-0.568%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.5000	3.5000	3.5000	3.5000	-0.568%	1	700	0.000%
2026-08-05	3.6000	3.6000	3.5200	3.5200	-4.865%	7	699	-0.568%
2026-08-04	3.5000	3.7000	3.5000	3.7000	+42.308%	32	692	-5.405%
2026-08-03	3.4000	3.4000	2.6000	2.6000	-5.455%	104	720	+34.615%
2026-07-31	2.7500	2.7500	2.7500	2.7500	+12.245%	2	620	+27.273%
2026-07-29	2.4500	2.4500	2.4500	2.4500	-7.547%	1	620	+42.857%
2026-07-28	2.6500	2.6500	2.6500	2.6500	-16.404%	6	620	+32.075%
2026-07-27	3.3000	3.3000	3.1700	3.1700	+21.923%	6	614	+10.410%
2026-07-24	2.6000	2.6000	2.6000	2.6000	-21.212%	1	613	+34.615%
2026-07-17	3.3000	3.3000	3.3000	3.3000	-13.158%	100	613	+6.061%
2026-07-14	3.8000	3.8000	3.8000	3.8000	-11.628%	6	513	-7.895%
2026-07-08	4.3000	4.3000	4.3000	4.3000	-2.273%	2	519	-18.605%
2026-07-07	4.5800	4.5800	4.4000	4.4000	-18.519%	2	517	-20.455%
2026-06-30	5.4000	5.4000	5.4000	5.4000	+8.000%	1	515	-35.185%
2026-06-29	5.0000	5.0000	5.0000	5.0000	0.000%	6	515	-30.000%
2026-06-26	5.0000	5.0000	5.0000	5.0000	-27.536%	10	509	-30.000%
2026-06-23	6.8000	7.3000	6.8000	6.9000	-13.750%	23	499	-49.275%
2026-06-22	8.0000	8.0000	8.0000	8.0000	-1.478%	1	480	-56.250%
2026-06-18	7.7500	8.1200	7.7500	8.1200	+6.005%	6	484	-56.897%
2026-06-17	7.6600	7.6600	7.6600	7.6600	+16.061%	1	484	-54.308%
2026-06-16	6.6000	6.6000	6.6000	6.6000	+13.793%	1	484	-46.970%
2026-06-11	5.8000	5.8000	5.8000	5.8000	+3.571%	2	485	-39.655%
2026-06-10	5.6000	5.6000	5.6000	5.6000	-8.197%	2	483	-37.500%
2026-06-09	7.1300	7.1300	6.1000	6.1000	-14.085%	2	481	-42.623%
2026-06-08	6.9000	7.1000	6.6800	7.1000	+11.987%	12	481	-50.704%
2026-06-05	6.7500	6.7500	5.6000	6.3400	-15.467%	188	480	-44.795%
2026-06-04	7.5000	7.5000	7.5000	7.5000	0.000%	1	389	-53.333%
2026-06-03	7.5200	8.2500	6.9000	7.5000	-16.667%	107	388	-53.333%
2026-06-02	9.0000	9.0000	9.0000	9.0000	+5.758%	1	345	-61.111%
2026-06-01	7.5000	9.2000	7.5000	8.5100	+13.618%	12	346	-58.872%
2026-05-29	7.5000	7.5000	7.4900	7.4900	+1.766%	110	339	-53.271%
2026-05-28	7.3600	7.3600	7.3600	7.3600	+4.249%	1	229	-52.446%
2026-05-27	7.0800	7.0800	7.0600	7.0600	-7.105%	12	228	-50.425%
2026-05-26	8.1000	8.4400	7.6000	7.6000	+31.034%	54	217	-53.947%
2026-05-21	5.4900	5.8000	5.4900	5.8000	+24.731%	2	168	-39.655%
2026-05-19	4.6500	4.6500	4.6500	4.6500	-25.000%	1	168	-24.731%
2026-05-08	6.2000	6.2000	6.2000	6.2000	-3.125%	1	168	-43.548%
2026-05-07	6.8500	6.8500	6.4000	6.4000	-4.478%	4	167	-45.313%
2026-05-06	5.3500	6.7500	5.3500	6.7000	+55.814%	3	167	-47.761%
2026-05-05	4.3000	4.3600	4.3000	4.3000	-18.406%	5	167	-18.605%
2026-04-28	5.2700	5.2700	5.2700	5.2700	-7.218%	5	170	-33.586%
2026-04-24	5.7000	5.7000	5.6800	5.6800	-7.642%	10	175	-38.380%
2026-04-22	6.1500	6.1500	6.1500	6.1500	+7.895%	1	165	-43.089%
2026-04-20	5.4000	5.7000	5.4000	5.7000	+3.636%	2	165	-38.596%
2026-04-17	5.5800	5.5800	5.5000	5.5000	+6.796%	20	164	-36.364%
2026-04-15	5.4000	5.4000	5.1500	5.1500	+1.980%	6	154	-32.039%
2026-04-14	4.9700	5.0500	4.9700	5.0500	+44.286%	11	148	-30.693%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-10.256%	2	149	0.000%
2026-03-27	3.9000	3.9000	3.9000	3.9000	-6.024%	10	149	-10.256%
2026-03-24	4.1500	4.1500	4.1500	4.1500	+1.220%	1	149	-15.663%
2026-03-23	4.1000	4.1000	4.1000	4.1000	-20.849%	1	149	-14.634%
2026-03-12	5.1800	5.1800	5.1800	5.1800	+15.111%	1	149	-32.432%
2026-03-09	5.0000	5.0000	4.5000	4.5000	-16.667%	2	148	-22.222%
2026-03-06	5.4000	5.4000	5.4000	5.4000	-15.625%	1	148	-35.185%
2026-03-05	6.4000	6.4000	6.4000	6.4000	+6.667%	2	148	-45.313%
2026-02-24	6.0000	6.0000	6.0000	6.0000	-3.692%	2	148	-41.667%
2026-02-20	6.2300	6.2300	6.2300	6.2300	+13.273%	1	146	-43.820%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-15.385%	1	146	-36.364%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-10.591%	5	145	-46.154%
2026-02-10	7.2700	7.2700	7.2700	7.2700	-3.709%	5	150	-51.857%
2026-02-09	7.5500	7.5500	7.5500	7.5500	+2.442%	2	150	-53.642%
2026-02-06	7.3700	7.3700	7.3700	7.3700	+18.871%	1	152	-52.510%
2026-02-05	6.2000	6.2000	6.2000	6.2000	-11.429%	1	151	-43.548%
2026-02-04	7.0000	7.0000	7.0000	7.0000	-4.110%	1	152	-50.000%
2026-02-02	7.3000	7.3000	7.3000	7.3000	-8.750%	4	152	-52.055%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-14.894%	8	156	-56.250%
2026-01-26	9.2000	9.4000	9.2000	9.4000	-12.963%	3	160	-62.766%
2026-01-22	10.8000	10.8000	10.8000	10.8000	+6.931%	1	159	-67.593%
2026-01-21	10.1000	10.1000	10.1000	10.1000	+1.000%	1	159	-65.347%
2026-01-16	10.0000	10.0000	10.0000	10.0000	+2.564%	2	162	-65.000%
2026-01-14	9.7500	9.7500	9.7500	9.7500	+47.727%	1	162	-64.103%
2026-01-12	8.1000	8.1000	6.6000	6.6000	-9.589%	6	162	-46.970%
2026-01-05	6.1400	7.3000	6.1400	7.3000	+69.767%	4	165	-52.055%
2025-12-31	4.5000	4.5000	4.3000	4.3000	-14.000%	3	169	-18.605%
2025-12-30	4.9000	5.0000	4.9000	5.0000	-35.897%	3	169	-30.000%
2025-12-19	7.8000	7.8000	7.8000	7.8000	-5.797%	2	167	-55.128%
2025-12-18	8.2800	8.2800	8.2800	8.2800	-2.243%	1	169	-57.729%
2025-12-15	8.5000	8.5000	8.4700	8.4700	-18.164%	2	170	-58.678%
2025-12-09	10.3800	10.3800	10.3500	10.3500	-1.429%	2	171	-66.184%
2025-12-08	10.5000	10.5000	10.5000	10.5000	-3.670%	2	171	-66.667%
2025-12-04	11.0500	11.0900	10.9000	10.9000	+19.780%	16	169	-67.890%
2025-12-03	8.9000	9.1000	8.9000	9.1000	-11.392%	10	170	-61.538%
2025-12-02	8.6000	10.2700	8.6000	10.2700	+10.430%	11	163	-65.920%
2025-12-01	9.3000	9.3000	9.3000	9.3000	-7.000%	1	154	-62.366%
2025-11-26	10.0000	10.0000	10.0000	10.0000	+5.263%	6	148	-65.000%
2025-11-25	9.5000	9.5000	9.5000	9.5000	0.000%	15	148	-63.158%
2025-11-24	9.6200	9.6200	9.5000	9.5000	-5.000%	3	138	-63.158%
2025-11-18	10.0900	10.0900	10.0000	10.0000	-11.504%	2	137	-65.000%
2025-11-17	11.3000	11.3000	11.3000	11.3000	-9.960%	1	137	-69.027%
2025-11-14	12.5500	12.5500	12.5500	12.5500	-4.052%	3	136	-72.112%
2025-11-12	13.5000	13.5000	13.0800	13.0800	-6.571%	4	136	-73.242%
2025-11-11	14.0000	14.0000	14.0000	14.0000	-11.616%	1	132	-75.000%
2025-11-10	14.9700	15.8400	14.9700	15.8400	+16.814%	4	132	-77.904%
2025-11-07	12.2000	13.5600	12.2000	13.5600	-25.942%	11	133	-74.189%
2025-11-03	18.3100	18.3100	18.3100	18.3100	-15.153%	1	133	-80.885%
2025-10-30	21.9100	21.9100	21.5800	21.5800	+1.077%	2	133	-83.781%
2025-10-29	21.3500	21.3500	21.3500	21.3500	-0.698%	1	133	-83.607%
2025-10-28	20.0000	21.5000	20.0000	21.5000	+10.256%	3	133	-83.721%
2025-10-24	19.5000	19.5000	19.5000	19.5000	+21.118%	1	132	-82.051%
2025-10-22	17.1000	17.1000	16.1000	16.1000	-11.050%	2	132	-78.261%
2025-10-21	20.0000	20.0000	18.1000	18.1000	-18.358%	6	130	-80.663%
2025-10-17	22.2000	22.2000	20.5100	22.1700	-6.218%	6	128	-84.213%
2025-10-16	23.5000	23.6400	23.5000	23.6400	-5.478%	5	126	-85.195%
2025-10-15	24.6000	27.2400	23.9000	25.0100	-7.026%	26	121	-86.006%
2025-10-14	27.2000	27.2000	26.9000	26.9000	+4.425%	3	119	-86.989%
2025-10-13	24.0000	26.5000	24.0000	25.7600	+20.374%	19	120	-86.413%
2025-10-10	23.3000	23.3000	21.4000	21.4000	+1.422%	2	103	-83.645%
2025-10-09	21.8500	21.8500	21.1000	21.1000	+3.941%	2	103	-83.412%
2025-10-08	21.6000	21.9000	20.2900	20.3000	-23.251%	39	102	-82.759%
2025-10-07	24.6300	26.4500	24.6300	26.4500	+12.889%	4	65	-86.767%
2025-10-06	19.4300	23.4300	19.4300	23.4300	+59.388%	43	68	-85.062%
2025-10-03	13.2000	15.3500	13.2000	14.7000	+25.641%	3	60	-76.190%
2025-10-01	12.2000	12.6500	11.7000	11.7000	+1.739%	3	63	-70.085%
2025-09-30	11.5000	11.5000	11.5000	11.5000	-4.167%	1	63	-69.565%
2025-09-29	12.5200	12.5200	12.0000	12.0000	+0.418%	2	62	-70.833%
2025-09-26	13.3000	13.3000	11.7500	11.9500	-7.364%	9	61	-70.711%
2025-09-25	12.5000	12.9000	12.5000	12.9000	-13.131%	3	58	-72.868%
2025-09-23	14.8500	14.8500	14.8500	14.8500	+1.227%	2	56	-76.431%
2025-09-22	13.5000	14.6700	13.5000	14.6700	-2.719%	33	58	-76.142%
2025-09-19	14.7300	15.0800	14.7300	15.0800	+52.323%	3	25	-76.790%
2025-09-16	9.8600	9.9000	9.8600	9.9000	+7.609%	3	22	-64.646%
2025-09-15	9.4000	9.4500	9.1500	9.2000	0.000%	21	21	-61.957%

.dark-mode .r7x9WK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7x9WK{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121C50NNE Jan 21 2028 50.00 Call (NNE280121C00050000)option OPRA

NNE20280121C50
NNE Jan 21 2028 50.00 Call (NNE280121C00050000)
option OPRA