Dark

NNE20280121C45
NNE Jan 21 2028 45.00 Call (NNE280121C00045000)
option OPRA

Inactive

Jul 23, 2026

3.60+2.857%(+0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.6600	3.6600	3.6000	3.6000	+2.857%	10	132	0.000%
2026-07-21	3.5000	3.5000	3.5000	3.5000	+2.339%	2	123	+2.857%
2026-07-20	3.3900	3.4200	3.3900	3.4200	+7.547%	21	121	+5.263%
2026-07-16	3.5000	3.5000	3.1800	3.1800	-25.874%	3	121	+13.208%
2026-07-13	4.2900	4.2900	4.2900	4.2900	+3.373%	2	120	-16.084%
2026-07-08	4.1500	4.1500	4.1500	4.1500	-2.353%	1	122	-13.253%
2026-07-07	4.2500	4.2500	4.2500	4.2500	-23.146%	2	122	-15.294%
2026-06-30	5.5300	5.5300	5.5300	5.5300	-5.952%	1	121	-34.901%
2026-06-29	5.6300	5.8800	5.6300	5.8800	+4.255%	3	120	-38.776%
2026-06-25	5.8000	5.8000	5.6400	5.6400	-19.429%	2	120	-36.170%
2026-06-24	7.0000	7.0000	7.0000	7.0000	-16.667%	6	122	-48.571%
2026-06-17	8.4000	8.4000	8.4000	8.4000	+16.667%	1	122	-57.143%
2026-06-12	7.2000	7.2000	7.2000	7.2000	+20.000%	2	122	-50.000%
2026-06-11	6.0000	6.0000	6.0000	6.0000	-16.667%	1	122	-40.000%
2026-06-09	7.2000	7.2000	7.2000	7.2000	-21.311%	2	122	-50.000%
2026-06-03	9.1500	9.1500	9.1500	9.1500	+21.192%	4	122	-60.656%
2026-05-28	7.5500	7.5500	7.5500	7.5500	-14.009%	1	118	-52.318%
2026-05-26	8.7800	8.7800	8.7800	8.7800	+27.246%	1	119	-58.998%
2026-05-22	6.9000	6.9000	6.9000	6.9000	+17.347%	1	118	-47.826%
2026-05-18	5.8800	5.8800	5.8800	5.8800	-14.783%	1	118	-38.776%
2026-05-15	6.5000	6.9000	6.5000	6.9000	+1.471%	3	118	-47.826%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-17.576%	1	115	-47.059%
2026-05-06	7.8000	8.2500	7.8000	8.2500	+26.923%	2	115	-56.364%
2026-04-22	6.5000	6.5000	6.5000	6.5000	+20.370%	1	114	-44.615%
2026-04-14	5.4000	5.4000	5.4000	5.4000	+12.500%	1	114	-33.333%
2026-04-09	4.7800	4.8000	4.7500	4.8000	+10.599%	4	114	-25.000%
2026-04-07	4.3400	4.3400	4.3400	4.3400	-0.459%	1	111	-17.051%
2026-04-02	4.3600	4.3600	4.3600	4.3600	-3.111%	1	110	-17.431%
2026-03-19	4.5000	4.5000	4.5000	4.5000	-30.769%	4	110	-20.000%
2026-03-05	6.5000	6.5000	6.5000	6.5000	-4.130%	1	106	-44.615%
2026-02-18	6.7800	6.7800	6.7800	6.7800	-1.739%	5	105	-46.903%
2026-02-13	6.9000	6.9000	6.9000	6.9000	+16.949%	1	110	-47.826%
2026-02-11	6.0000	6.0000	5.9000	5.9000	-15.714%	21	110	-38.983%
2026-02-10	7.0000	7.0000	7.0000	7.0000	+12.903%	2	102	-48.571%
2026-02-06	7.2900	7.2900	6.2000	6.2000	-15.646%	5	101	-41.935%
2026-02-05	7.3000	7.3500	7.3000	7.3500	-8.125%	9	105	-51.020%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-11.111%	5	96	-55.000%
2026-01-29	10.0000	10.0000	9.0000	9.0000	-11.765%	4	91	-60.000%
2026-01-28	10.2000	10.2000	10.2000	10.2000	-2.857%	3	87	-64.706%
2026-01-21	10.5000	10.5000	10.5000	10.5000	-4.545%	1	84	-65.714%
2026-01-20	11.0000	11.0000	11.0000	11.0000	-4.514%	6	83	-67.273%
2026-01-16	10.5700	11.5200	10.5700	11.5200	+35.529%	6	77	-68.750%
2026-01-05	8.5000	8.5000	8.5000	8.5000	+70.000%	3	76	-57.647%
2025-12-31	5.0000	5.0000	5.0000	5.0000	-13.793%	1	76	-28.000%
2025-12-30	5.7500	5.8000	5.7500	5.8000	-35.556%	19	76	-37.931%
2025-12-22	9.0000	9.0000	9.0000	9.0000	0.000%	6	77	-60.000%
2025-12-19	8.7000	9.0000	8.7000	9.0000	+4.046%	3	77	-60.000%
2025-12-18	9.1800	9.1800	8.6500	8.6500	-3.889%	2	75	-58.382%
2025-12-16	8.0000	9.0000	8.0000	9.0000	-21.053%	6	76	-60.000%
2025-12-08	11.4000	11.4000	11.4000	11.4000	+15.152%	1	80	-68.421%
2025-12-03	9.8000	9.9000	9.8000	9.9000	-9.589%	2	80	-63.636%
2025-12-02	10.9500	10.9500	10.9500	10.9500	+9.500%	2	80	-67.123%
2025-11-26	10.0000	10.0000	10.0000	10.0000	-4.762%	1	81	-64.000%
2025-11-25	10.3500	10.5000	10.3500	10.5000	-10.256%	2	81	-65.714%
2025-11-20	11.7000	11.7000	11.7000	11.7000	+4.558%	3	79	-69.231%
2025-11-17	10.2000	11.1900	10.2000	11.1900	-10.480%	3	79	-67.828%
2025-11-14	12.4500	13.4600	12.4500	12.5000	-19.614%	10	80	-71.200%
2025-11-10	15.5500	15.5500	15.5500	15.5500	+3.736%	10	83	-76.849%
2025-11-07	14.5100	14.9900	14.5100	14.9900	-6.313%	20	73	-75.984%
2025-11-06	16.0000	16.0000	16.0000	16.0000	-20.000%	5	71	-77.500%
2025-11-05	20.0000	20.0000	20.0000	20.0000	+1.781%	10	66	-82.000%
2025-11-03	20.0000	20.0000	19.6500	19.6500	-13.053%	2	57	-81.679%
2025-10-30	22.6000	22.6000	22.6000	22.6000	+0.444%	6	57	-84.071%
2025-10-29	22.5000	22.5000	22.5000	22.5000	-1.661%	2	57	-84.000%
2025-10-28	22.8800	22.8800	22.8800	22.8800	+13.267%	1	55	-84.266%
2025-10-27	21.3500	21.3500	19.1500	20.2000	-3.349%	22	57	-82.178%
2025-10-24	21.2800	21.9200	20.9000	20.9000	+8.684%	11	57	-82.775%
2025-10-23	19.2300	19.2300	19.2300	19.2300	+13.118%	1	54	-81.279%
2025-10-22	17.0000	17.0000	17.0000	17.0000	-12.821%	1	53	-78.824%
2025-10-21	20.8400	21.1700	19.5000	19.5000	-10.138%	7	52	-81.538%
2025-10-20	21.7000	21.7000	21.7000	21.7000	-13.889%	1	49	-83.410%
2025-10-15	27.0000	27.0000	25.2000	25.2000	+3.110%	4	48	-85.714%
2025-10-13	24.0000	24.4400	24.0000	24.4400	+11.091%	4	49	-85.270%
2025-10-09	21.7600	22.0000	21.7600	22.0000	0.000%	2	47	-83.636%
2025-10-08	21.5700	23.6500	21.5700	22.0000	-14.729%	4	45	-83.636%
2025-10-07	27.5000	27.5000	25.8000	25.8000	+8.358%	2	44	-86.047%
2025-10-06	24.5500	24.5500	23.8100	23.8100	+36.057%	12	44	-84.880%
2025-10-03	17.5000	17.5000	17.5000	17.5000	+27.365%	5	44	-79.429%
2025-10-02	12.6800	13.7400	12.6800	13.7400	+9.920%	2	44	-73.799%
2025-10-01	12.5000	12.5000	12.5000	12.5000	-7.681%	1	45	-71.200%
2025-09-29	13.5400	13.5400	13.5400	13.5400	+5.534%	1	44	-73.412%
2025-09-26	12.9000	12.9000	12.8300	12.8300	-4.963%	10	43	-71.941%
2025-09-25	13.8000	13.8000	13.2000	13.5000	-11.359%	3	40	-73.333%
2025-09-24	15.5000	15.5000	15.2300	15.2300	-5.404%	2	37	-76.362%
2025-09-23	16.3000	16.3000	16.1000	16.1000	-2.009%	3	36	-77.640%
2025-09-22	14.5000	16.4300	14.5000	16.4300	-1.321%	21	33	-78.089%
2025-09-19	14.2000	16.6500	14.2000	16.6500	+64.851%	7	15	-78.378%
2025-09-18	11.6000	11.6000	10.1000	10.1000	+6.316%	2	8	-64.356%
2025-09-17	10.0300	10.0300	9.5000	9.5000	-8.035%	7	8	-62.105%
2025-09-16	10.3700	10.3700	10.3300	10.3300	0.000%	2	1	-65.150%

.dark-mode .DvsJbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvsJbf{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121C45NNE Jan 21 2028 45.00 Call (NNE280121C00045000)option OPRA

NNE20280121C45
NNE Jan 21 2028 45.00 Call (NNE280121C00045000)
option OPRA