Dark

NNE20280121C40
NNE Jan 21 2028 40.00 Call (NNE280121C00040000)
option OPRA

EOD

Aug 10, 2026

4.20-2.326%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.8500	4.8500	4.2000	4.2000	-2.326%	4	272	0.000%
2026-08-05	4.3000	4.3000	4.3000	4.3000	-4.444%	1	275	-2.326%
2026-08-04	4.5000	4.5000	4.5000	4.5000	+16.883%	10	275	-6.667%
2026-08-03	3.8500	3.8500	3.8500	3.8500	+20.313%	2	275	+9.091%
2026-07-30	3.2000	3.2000	3.2000	3.2000	+1.911%	1	273	+31.250%
2026-07-28	3.1400	3.1400	3.1400	3.1400	-11.549%	2	272	+33.758%
2026-07-27	3.5500	3.5500	3.5500	3.5500	+1.429%	50	272	+18.310%
2026-07-24	3.7500	3.7500	3.5000	3.5000	-8.616%	7	309	+20.000%
2026-07-23	3.8300	3.8300	3.8300	3.8300	-1.795%	6	308	+9.661%
2026-07-20	3.6900	3.9000	3.6900	3.9000	+5.405%	13	308	+7.692%
2026-07-17	3.7000	3.7000	3.7000	3.7000	+1.093%	2	316	+13.514%
2026-07-16	3.9000	3.9000	3.6600	3.6600	-16.818%	3	315	+14.754%
2026-07-15	4.3000	4.5000	4.3000	4.4000	-2.004%	5	312	-4.545%
2026-07-14	4.6500	4.6500	4.4900	4.4900	-8.367%	3	308	-6.459%
2026-07-10	5.0900	5.2000	4.9000	4.9000	-7.547%	4	306	-14.286%
2026-07-09	5.3000	5.3000	5.3000	5.3000	+3.922%	10	304	-20.755%
2026-07-08	5.1000	5.4000	4.5000	5.1000	+6.250%	19	314	-17.647%
2026-07-07	5.7700	5.7700	4.8000	4.8000	-14.286%	18	314	-12.500%
2026-07-06	6.0000	6.0000	5.6000	5.6000	-1.754%	4	298	-25.000%
2026-07-02	5.9000	5.9000	5.7000	5.7000	-8.065%	6	296	-26.316%
2026-07-01	6.1200	6.3000	6.1000	6.2000	-10.145%	5	296	-32.258%
2026-06-29	6.0000	6.9000	5.8000	6.9000	+18.966%	73	292	-39.130%
2026-06-26	5.7000	5.8000	5.7000	5.8000	-8.661%	12	240	-27.586%
2026-06-25	6.6000	6.6000	6.3000	6.3500	-16.116%	3	231	-33.858%
2026-06-24	7.7000	7.7000	7.5700	7.5700	-9.881%	3	228	-44.518%
2026-06-23	8.4000	8.4000	8.4000	8.4000	-10.064%	8	227	-50.000%
2026-06-18	9.3400	9.3400	9.3400	9.3400	+3.778%	2	220	-55.032%
2026-06-17	8.9600	9.6000	8.9600	9.0000	+20.160%	16	220	-53.333%
2026-06-09	6.0000	7.4900	6.0000	7.4900	-10.192%	11	220	-43.925%
2026-06-08	8.0600	9.0000	8.0600	8.3400	+6.242%	7	221	-49.640%
2026-06-05	7.7000	7.8500	7.7000	7.8500	-3.681%	2	214	-46.497%
2026-06-04	8.1500	8.1500	8.1500	8.1500	-7.386%	1	214	-48.466%
2026-06-03	9.0000	9.0000	8.8000	8.8000	-24.269%	2	213	-52.273%
2026-06-02	11.6000	11.6200	10.9300	11.6200	+9.623%	9	213	-63.855%
2026-06-01	10.8900	10.8900	10.3000	10.6000	+8.830%	4	212	-60.377%
2026-05-29	9.7400	9.7400	9.7400	9.7400	-2.600%	1	213	-56.879%
2026-05-26	9.6200	10.0000	9.2500	10.0000	+49.254%	18	212	-58.000%
2026-05-21	6.7000	6.7000	6.7000	6.7000	+0.450%	1	205	-37.313%
2026-05-18	6.6700	6.6700	6.6700	6.6700	-25.889%	1	205	-37.031%
2026-05-15	9.0000	9.0000	9.0000	9.0000	+7.143%	1	205	-53.333%
2026-05-13	8.3000	8.5000	8.3000	8.4000	+10.092%	22	204	-50.000%
2026-05-12	7.6300	7.6300	7.6300	7.6300	-4.625%	2	198	-44.954%
2026-05-08	8.0000	8.0000	8.0000	8.0000	-14.894%	3	198	-47.500%
2026-05-07	9.4000	9.4000	9.4000	9.4000	+4.444%	5	195	-55.319%
2026-05-06	8.0500	9.0000	8.0500	9.0000	+50.000%	4	191	-53.333%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-6.542%	5	191	-30.000%
2026-04-28	6.4200	6.4200	6.4200	6.4200	-8.936%	5	194	-34.579%
2026-04-27	5.0000	7.0500	5.0000	7.0500	+7.470%	13	189	-40.426%
2026-04-24	6.3000	6.5600	6.3000	6.5600	+0.923%	6	188	-35.976%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-9.722%	1	187	-35.385%
2026-04-17	7.2000	7.2000	7.2000	7.2000	+9.091%	5	187	-41.667%
2026-04-16	6.0800	6.6000	6.0800	6.6000	+1.538%	3	182	-36.364%
2026-04-15	6.5000	6.5000	6.5000	6.5000	+6.557%	10	170	-35.385%
2026-04-14	6.0000	6.1000	6.0000	6.1000	+23.232%	6	170	-31.148%
2026-04-10	4.9500	4.9500	4.9500	4.9500	+15.116%	4	176	-15.152%
2026-04-07	4.5000	4.5000	4.3000	4.3000	+4.878%	3	172	-2.326%
2026-03-30	4.7000	4.7000	4.1000	4.1000	-5.747%	12	169	+2.439%
2026-03-27	4.8500	4.8500	4.3500	4.3500	-14.873%	4	168	-3.448%
2026-03-24	5.0500	5.1100	5.0500	5.1100	+2.200%	13	170	-17.808%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-19.355%	1	170	-16.000%
2026-03-13	6.2000	6.2000	6.2000	6.2000	0.000%	2	171	-32.258%
2026-03-12	6.2000	6.2000	6.2000	6.2000	+3.333%	3	171	-32.258%
2026-03-09	6.0000	6.0000	6.0000	6.0000	-11.111%	1	171	-30.000%
2026-03-06	6.7500	6.7500	6.7500	6.7500	-15.625%	1	171	-37.778%
2026-02-27	7.9400	8.0000	7.9400	8.0000	+29.241%	2	170	-47.500%
2026-02-23	6.1900	6.1900	6.1900	6.1900	-12.940%	1	169	-32.149%
2026-02-20	7.1400	7.1400	7.0000	7.1100	+1.571%	6	170	-40.928%
2026-02-18	7.0000	7.0000	7.0000	7.0000	-2.098%	10	169	-40.000%
2026-02-17	7.1500	7.1500	7.1500	7.1500	-15.083%	5	178	-41.259%
2026-02-10	8.5000	8.5000	8.4200	8.4200	-0.824%	3	182	-50.119%
2026-02-06	8.4900	8.4900	8.4900	8.4900	+3.537%	1	183	-50.530%
2026-02-05	8.2000	8.2000	8.2000	8.2000	-13.684%	1	182	-48.780%
2026-02-03	9.5000	9.5000	9.5000	9.5000	-8.654%	1	182	-55.789%
2026-01-29	10.5000	10.5000	10.4000	10.4000	-16.800%	4	182	-59.615%
2026-01-22	12.5000	12.5000	12.5000	12.5000	+4.080%	1	186	-66.400%
2026-01-21	12.5000	12.5000	11.8100	12.0100	+3.534%	4	185	-65.029%
2026-01-20	11.5500	11.6000	11.5500	11.6000	+20.833%	5	184	-63.793%
2026-01-14	9.6000	9.6000	9.6000	9.6000	-15.044%	6	189	-56.250%
2026-01-13	10.4000	11.3000	10.4000	11.3000	+11.881%	2	195	-62.832%
2026-01-12	10.1000	10.1000	10.1000	10.1000	-6.481%	26	195	-58.416%
2026-01-09	10.8000	10.8000	10.8000	10.8000	+20.670%	10	221	-61.111%
2026-01-07	8.9500	8.9500	8.9500	8.9500	-6.771%	1	221	-53.073%
2026-01-06	9.6000	9.6000	9.6000	9.6000	+15.385%	1	222	-56.250%
2026-01-05	7.6100	8.3200	7.6100	8.3200	+22.353%	2	221	-49.519%
2026-01-02	6.8000	6.8000	6.8000	6.8000	+16.838%	1	221	-38.235%
2025-12-31	5.8200	5.8200	5.8200	5.8200	-3.000%	2	223	-27.835%
2025-12-30	5.5000	6.4000	5.5000	6.0000	-14.286%	9	223	-30.000%
2025-12-29	6.5000	7.0000	6.5000	7.0000	-5.405%	6	216	-40.000%
2025-12-26	7.5000	7.5000	7.4000	7.4000	-10.843%	7	212	-43.243%
2025-12-24	9.2000	9.2000	8.3000	8.3000	-13.542%	12	203	-49.398%
2025-12-19	9.6000	9.6000	9.6000	9.6000	+1.053%	1	203	-56.250%
2025-12-18	9.5000	9.5000	9.5000	9.5000	+2.151%	1	202	-55.789%
2025-12-16	9.3000	9.3000	9.3000	9.3000	+3.333%	1	202	-54.839%
2025-12-15	10.5000	10.5000	9.0000	9.0000	-25.000%	11	203	-53.333%
2025-12-12	12.6000	12.6000	12.0000	12.0000	-6.250%	11	197	-65.000%
2025-12-11	12.8000	12.8000	12.8000	12.8000	+1.587%	10	189	-67.188%
2025-12-09	12.6000	12.6000	12.6000	12.6000	-0.158%	1	179	-66.667%
2025-12-08	12.6200	12.6200	12.6200	12.6200	+3.868%	5	178	-66.719%
2025-12-03	10.7000	12.1500	10.7000	12.1500	+10.455%	20	178	-65.432%
2025-12-01	11.0000	11.0000	11.0000	11.0000	-6.542%	1	174	-61.818%
2025-11-28	10.4500	11.7700	10.4500	11.7700	+27.935%	8	175	-64.316%
2025-11-25	9.2000	9.2000	9.2000	9.2000	-17.857%	5	172	-54.348%
2025-11-24	11.1700	11.2000	11.1700	11.2000	+24.444%	12	172	-62.500%
2025-11-21	9.0000	9.0000	9.0000	9.0000	-28.571%	2	163	-53.333%
2025-11-20	12.6000	12.6000	12.6000	12.6000	-16.887%	3	165	-66.667%
2025-11-13	15.1600	15.1600	15.1600	15.1600	-2.821%	1	165	-72.296%
2025-11-11	15.6000	15.6000	15.6000	15.6000	-1.266%	1	164	-73.077%
2025-11-10	17.2000	17.2000	15.8000	15.8000	-1.619%	2	163	-73.418%
2025-11-07	15.0000	16.9600	15.0000	16.0600	-5.529%	12	162	-73.848%
2025-11-06	20.2500	20.2500	17.0000	17.0000	-30.612%	20	150	-75.294%
2025-10-30	24.5000	24.5000	24.5000	24.5000	+6.522%	1	130	-82.857%
2025-10-29	23.0000	23.0000	23.0000	23.0000	+1.099%	1	130	-81.739%
2025-10-28	22.7500	22.7500	22.7500	22.7500	+10.976%	1	129	-81.538%
2025-10-27	22.1400	22.1400	20.5000	20.5000	-5.747%	2	126	-79.512%
2025-10-23	20.5800	21.9000	20.2400	21.7500	-6.452%	59	126	-80.690%
2025-10-17	23.2500	23.2500	23.2500	23.2500	-27.344%	5	69	-81.935%
2025-10-15	32.0000	32.0000	32.0000	32.0000	+6.312%	1	65	-86.875%
2025-10-13	28.1000	30.1000	28.1000	30.1000	+33.186%	3	64	-86.047%
2025-10-10	25.8000	25.8000	22.6000	22.6000	-2.586%	17	64	-81.416%
2025-10-09	23.2000	23.2000	23.2000	23.2000	-0.429%	1	57	-81.897%
2025-10-08	24.4800	24.8000	23.3000	23.3000	-14.338%	29	56	-81.974%
2025-10-07	26.0000	30.4000	26.0000	27.2000	+3.777%	6	37	-84.559%
2025-10-06	23.3000	26.2100	23.3000	26.2100	+53.275%	6	33	-83.976%
2025-10-03	17.1000	17.1000	17.1000	17.1000	+26.667%	1	34	-75.439%
2025-10-01	13.5000	13.5000	13.5000	13.5000	-1.818%	5	34	-68.889%
2025-09-30	13.3000	13.7500	13.3000	13.7500	-6.526%	4	37	-69.455%
2025-09-29	14.7100	14.7100	14.7100	14.7100	+2.795%	10	36	-71.448%
2025-09-26	14.3100	14.3100	14.3100	14.3100	-4.217%	1	26	-70.650%
2025-09-25	14.9400	14.9400	14.9400	14.9400	-12.118%	3	26	-71.888%
2025-09-24	17.0000	17.0000	17.0000	17.0000	-3.519%	2	23	-75.294%
2025-09-22	16.1100	17.6200	16.1100	17.6200	+8.098%	8	22	-76.163%
2025-09-19	14.0000	17.6000	14.0000	16.3000	+28.854%	9	16	-74.233%
2025-09-18	12.0000	13.0000	12.0000	12.6500	+5.505%	5	14	-66.798%
2025-09-15	11.2000	11.9900	11.2000	11.9900	0.000%	9	9	-64.971%

.dark-mode .BxJrWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxJrWD{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121C40NNE Jan 21 2028 40.00 Call (NNE280121C00040000)option OPRA

NNE20280121C40
NNE Jan 21 2028 40.00 Call (NNE280121C00040000)
option OPRA