Dark

NNE20280121C35
NNE Jan 21 2028 35.00 Call (NNE280121C00035000)
option OPRA

EOD

Aug 10, 2026

5.00-10.714%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.0000	5.0000	5.0000	5.0000	-10.714%	2	340	0.000%
2026-08-07	5.6000	5.6000	5.6000	5.6000	+12.000%	2	338	-10.714%
2026-08-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	336	0.000%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+11.111%	1	335	0.000%
2026-08-03	4.5000	4.5000	4.5000	4.5000	+14.213%	1	334	+11.111%
2026-07-29	3.9400	3.9400	3.9400	3.9400	-8.372%	1	334	+26.904%
2026-07-27	4.1000	4.3000	4.1000	4.3000	+4.878%	5	334	+16.279%
2026-07-24	4.1000	4.1000	4.1000	4.1000	-19.608%	1	335	+21.951%
2026-07-22	4.9000	5.1000	4.4500	5.1000	+10.870%	5	334	-1.961%
2026-07-21	4.3500	4.6000	4.3500	4.6000	+9.524%	6	336	+8.696%
2026-07-16	4.2500	4.2500	4.2000	4.2000	-17.647%	6	336	+19.048%
2026-07-13	5.1000	5.1000	5.1000	5.1000	-1.923%	1	336	-1.961%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-1.887%	1	336	-3.846%
2026-07-07	6.0000	6.0000	5.3000	5.3000	-23.188%	5	337	-5.660%
2026-07-01	6.9000	6.9000	6.9000	6.9000	-2.128%	1	336	-27.536%
2026-06-30	7.1000	7.1000	7.0100	7.0500	+6.818%	20	336	-29.078%
2026-06-29	6.6000	6.6000	6.6000	6.6000	+8.197%	1	328	-24.242%
2026-06-25	7.6000	7.6000	6.1000	6.1000	-36.458%	12	327	-18.033%
2026-06-17	9.6000	9.6000	9.6000	9.6000	+1.695%	1	334	-47.917%
2026-06-15	9.6000	9.6000	9.4400	9.4400	+25.867%	7	334	-47.034%
2026-06-10	7.5000	7.5000	7.5000	7.5000	-6.250%	10	334	-33.333%
2026-06-09	8.9000	8.9000	8.0000	8.0000	-13.043%	35	334	-37.500%
2026-06-08	9.0000	9.9000	8.7100	9.2000	+20.894%	11	337	-45.652%
2026-06-05	8.3000	8.3000	7.4000	7.6100	-19.895%	8	337	-34.297%
2026-06-03	10.2000	10.2000	9.5000	9.5000	-18.455%	2	337	-47.368%
2026-06-01	11.6500	11.6500	11.6500	11.6500	+11.164%	2	337	-57.082%
2026-05-29	11.0000	11.0000	10.4800	10.4800	+13.913%	5	337	-52.290%
2026-05-27	9.9500	9.9500	9.2000	9.2000	-16.364%	2	334	-45.652%
2026-05-26	11.2000	11.2000	11.0000	11.0000	+26.437%	2	333	-54.545%
2026-05-22	8.7000	8.7000	8.7000	8.7000	+26.087%	1	333	-42.529%
2026-05-18	6.9000	6.9000	6.9000	6.9000	-13.208%	1	333	-27.536%
2026-05-15	8.0000	8.2000	7.8000	7.9500	-11.667%	32	333	-37.107%
2026-05-13	9.1000	9.3000	9.0000	9.0000	-8.163%	435	315	-44.444%
2026-05-12	9.8000	9.8000	9.8000	9.8000	-5.314%	1	144	-48.980%
2026-05-11	9.3800	10.3500	9.3800	10.3500	+17.614%	3	144	-51.691%
2026-05-08	8.8000	8.8000	8.8000	8.8000	+1.149%	2	144	-43.182%
2026-05-07	8.5000	9.1000	8.5000	8.7000	-20.183%	9	146	-42.529%
2026-05-06	8.2000	10.9000	8.0000	10.9000	+81.667%	42	146	-54.128%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-9.366%	6	142	-16.667%
2026-04-28	6.8000	6.8000	6.6200	6.6200	-16.203%	2	148	-24.471%
2026-04-21	7.9000	7.9000	7.9000	7.9000	+3.947%	1	149	-36.709%
2026-04-20	7.6000	7.6000	7.6000	7.6000	-10.588%	2	149	-34.211%
2026-04-17	8.5000	8.5000	8.5000	8.5000	+23.188%	1	149	-41.176%
2026-04-16	6.9000	6.9000	6.9000	6.9000	-5.089%	1	150	-27.536%
2026-04-15	7.2700	7.2700	7.2700	7.2700	+7.704%	2	150	-31.224%
2026-04-14	6.5000	6.7500	6.5000	6.7500	+18.421%	5	150	-25.926%
2026-04-13	5.4000	5.7000	5.4000	5.7000	-10.938%	5	153	-12.281%
2026-04-09	6.4000	6.4000	6.4000	6.4000	+47.806%	1	158	-21.875%
2026-03-30	4.3300	4.3300	4.3300	4.3300	-25.729%	10	157	+15.473%
2026-03-18	4.7000	5.8300	4.7000	5.8300	-0.342%	60	148	-14.237%
2026-03-17	6.3500	6.3500	5.8500	5.8500	-8.451%	3	160	-14.530%
2026-03-13	7.3000	7.3000	6.3900	6.3900	-8.714%	3	162	-21.753%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-31.641%	3	162	-28.571%
2026-03-03	10.2400	10.2400	10.2400	10.2400	+13.525%	1	162	-51.172%
2026-02-27	9.2000	9.2000	9.0200	9.0200	+5.497%	2	161	-44.568%
2026-02-25	8.5500	8.5500	8.5500	8.5500	+20.423%	1	161	-41.520%
2026-02-23	6.8600	7.1000	6.8600	7.1000	-7.190%	11	161	-29.577%
2026-02-19	7.6500	7.6500	7.6500	7.6500	-11.047%	1	166	-34.641%
2026-02-12	8.6000	8.6000	8.6000	8.6000	-9.474%	1	166	-41.860%
2026-02-10	9.5000	9.5000	9.5000	9.5000	+11.765%	1	166	-47.368%
2026-02-05	8.2000	8.5000	8.2000	8.5000	-7.609%	6	165	-41.176%
2026-02-04	9.2000	9.2000	9.2000	9.2000	-8.000%	1	165	-45.652%
2026-01-30	10.0000	10.0000	10.0000	10.0000	-20.000%	2	166	-50.000%
2026-01-29	12.5000	12.5000	12.5000	12.5000	+2.459%	5	164	-60.000%
2026-01-28	13.1200	13.1200	12.2000	12.2000	-10.557%	2	161	-59.016%
2026-01-23	13.6400	13.6400	13.6400	13.6400	-1.516%	60	160	-63.343%
2026-01-22	13.8500	13.8500	13.8500	13.8500	+6.293%	1	100	-63.899%
2026-01-21	14.5000	14.5000	13.0300	13.0300	+4.240%	3	99	-61.627%
2026-01-20	13.1000	13.3000	12.5000	12.5000	-7.407%	12	99	-60.000%
2026-01-16	12.5000	14.7000	12.5000	13.5000	+2.273%	13	82	-62.963%
2026-01-15	12.6000	13.2000	12.6000	13.2000	+9.635%	6	82	-62.121%
2026-01-12	11.0200	12.0400	11.0200	12.0400	+0.333%	8	76	-58.472%
2026-01-09	12.0000	12.0000	12.0000	12.0000	+6.195%	10	78	-58.333%
2026-01-08	11.3000	11.3000	11.3000	11.3000	+18.947%	5	88	-55.752%
2026-01-06	10.5000	10.5000	9.5000	9.5000	0.000%	11	83	-47.368%
2026-01-05	9.5000	9.5000	9.5000	9.5000	+18.750%	2	72	-47.368%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-1.235%	1	72	-37.500%
2025-12-26	8.1000	8.1000	8.1000	8.1000	-12.716%	1	72	-38.272%
2025-12-24	9.2000	9.2800	9.0000	9.2800	-6.921%	6	69	-46.121%
2025-12-18	10.5500	10.5500	9.9500	9.9700	-12.544%	3	69	-49.850%
2025-12-15	11.4000	11.4000	11.4000	11.4000	-24.000%	1	68	-56.140%
2025-12-11	15.0000	15.0000	15.0000	15.0000	+10.294%	4	69	-66.667%
2025-12-05	13.6000	13.6000	13.6000	13.6000	-5.556%	1	73	-63.235%
2025-12-04	14.2500	14.5000	14.0500	14.4000	+12.062%	23	72	-65.278%
2025-12-03	12.8500	12.8500	12.8500	12.8500	+5.328%	1	79	-61.089%
2025-11-28	13.5500	13.5500	12.2000	12.2000	0.000%	2	79	-59.016%
2025-11-25	12.2000	12.2000	12.2000	12.2000	-4.088%	16	77	-59.016%
2025-11-24	11.8200	12.7200	11.8200	12.7200	+10.609%	6	62	-60.692%
2025-11-21	11.5000	11.5000	11.5000	11.5000	-2.128%	1	62	-56.522%
2025-11-20	14.0000	14.0000	11.7500	11.7500	-17.717%	6	61	-57.447%
2025-11-19	14.2800	14.2800	14.2800	14.2800	+18.017%	12	65	-64.986%
2025-11-17	12.1000	12.1000	12.1000	12.1000	-12.635%	1	67	-58.678%
2025-11-14	13.8500	13.8500	13.8500	13.8500	-8.096%	2	68	-63.899%
2025-11-13	15.0700	15.0700	15.0700	15.0700	-5.636%	1	66	-66.821%
2025-11-12	15.9700	15.9700	15.9700	15.9700	-2.025%	4	65	-68.691%
2025-11-07	17.1000	17.1000	16.3000	16.3000	-34.722%	3	61	-69.325%
2025-10-31	25.2000	25.2000	24.9700	24.9700	+8.565%	4	58	-79.976%
2025-10-28	23.0000	23.0000	23.0000	23.0000	-6.996%	2	54	-78.261%
2025-10-27	24.7000	24.7300	24.7000	24.7300	+3.042%	7	52	-79.782%
2025-10-24	22.0000	24.0000	22.0000	24.0000	+26.316%	3	52	-79.167%
2025-10-22	20.0000	20.0000	19.0000	19.0000	-26.923%	2	51	-73.684%
2025-10-20	26.0000	26.0000	26.0000	26.0000	+2.322%	5	49	-80.769%
2025-10-17	25.0000	25.4100	25.0000	25.4100	-12.680%	2	44	-80.323%
2025-10-15	32.2000	32.2000	27.4500	29.1000	+16.587%	26	46	-82.818%
2025-10-08	29.0000	29.0000	24.9500	24.9600	-13.931%	9	41	-79.968%
2025-10-06	29.0000	29.0000	29.0000	29.0000	+64.306%	4	34	-82.759%
2025-10-03	17.6500	17.6500	17.6500	17.6500	+13.651%	1	38	-71.671%
2025-09-26	15.5300	15.5300	15.5300	15.5300	-2.938%	1	37	-67.804%
2025-09-25	16.0000	16.0000	16.0000	16.0000	-17.949%	2	36	-68.750%
2025-09-24	19.5000	19.5000	19.5000	19.5000	-2.500%	5	34	-74.359%
2025-09-23	20.0000	20.0000	20.0000	20.0000	-0.249%	5	29	-75.000%
2025-09-22	18.7000	20.0500	18.1500	20.0500	+8.378%	15	24	-75.062%
2025-09-19	18.5000	18.5000	18.5000	18.5000	+32.902%	4	16	-72.973%
2025-09-18	13.7200	13.9700	13.7200	13.9200	+5.057%	10	18	-64.080%
2025-09-17	13.2500	13.2500	13.2500	13.2500	+1.145%	1	10	-62.264%
2025-09-16	13.1000	13.6300	13.1000	13.1000	-4.727%	4	9	-61.832%
2025-09-15	12.2800	13.7500	12.2800	13.7500	0.000%	5	5	-63.636%

.dark-mode .BlpVTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlpVTd{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121C35NNE Jan 21 2028 35.00 Call (NNE280121C00035000)option OPRA

NNE20280121C35
NNE Jan 21 2028 35.00 Call (NNE280121C00035000)
option OPRA