Dark

NNE20280121C30
NNE Jan 21 2028 30.00 Call (NNE280121C00030000)
option OPRA

EOD

Aug 7, 2026

5.90+9.259%(+0.50)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.8000	5.9000	5.5000	5.9000	+9.259%	49	585	0.000%
2026-08-06	5.4000	5.4000	5.4000	5.4000	-1.818%	1	571	+9.259%
2026-08-04	5.7000	5.7000	5.5000	5.5000	+5.566%	5	570	+7.273%
2026-08-03	4.2400	5.2100	4.2400	5.2100	+2.157%	13	567	+13.244%
2026-07-31	5.1000	5.1000	5.1000	5.1000	+27.500%	1	557	+15.686%
2026-07-29	4.3000	4.3000	4.0000	4.0000	-12.088%	3	558	+47.500%
2026-07-28	4.5500	4.5500	4.5500	4.5500	-9.182%	1	556	+29.670%
2026-07-27	4.5500	5.0100	4.5500	5.0100	+11.333%	58	557	+17.764%
2026-07-24	4.5000	4.6000	4.5000	4.5000	-11.067%	9	561	+31.111%
2026-07-23	5.0600	5.0600	5.0600	5.0600	+1.200%	4	553	+16.601%
2026-07-22	5.0000	5.0000	5.0000	5.0000	0.000%	2	557	+18.000%
2026-07-17	4.8000	5.0000	4.7500	5.0000	+4.167%	9	559	+18.000%
2026-07-16	5.0000	5.0300	4.8000	4.8000	-15.789%	19	563	+22.917%
2026-07-15	5.8000	5.8000	5.4000	5.7000	-16.176%	6	546	+3.509%
2026-07-13	6.8000	6.8000	6.8000	6.8000	+11.475%	1	540	-13.235%
2026-07-08	6.2100	6.2100	6.1000	6.1000	-1.613%	3	539	-3.279%
2026-07-07	6.3000	6.3000	6.2000	6.2000	-13.889%	2	538	-4.839%
2026-07-02	7.5000	7.5000	7.0000	7.2000	-9.434%	9	528	-18.056%
2026-07-01	7.9500	7.9500	7.9500	7.9500	+3.247%	1	528	-25.786%
2026-06-29	8.0000	8.0000	7.7000	7.7000	+6.207%	4	527	-23.377%
2026-06-26	7.3000	7.8000	7.0000	7.2500	-5.844%	16	530	-18.621%
2026-06-25	8.5000	8.5000	7.7000	7.7000	-14.444%	4	527	-23.377%
2026-06-24	9.0000	9.0000	8.8000	9.0000	-18.919%	10	527	-34.444%
2026-06-22	10.6900	11.4000	10.6900	11.1000	-5.128%	6	517	-46.847%
2026-06-18	11.5000	12.7000	11.1500	11.7000	+1.739%	9	525	-49.573%
2026-06-17	11.0100	11.5000	11.0100	11.5000	+12.745%	3	525	-48.696%
2026-06-16	10.2100	10.2100	10.2000	10.2000	-5.556%	2	525	-42.157%
2026-06-15	10.5400	10.8000	10.5000	10.8000	+13.089%	7	520	-45.370%
2026-06-12	9.5800	9.9000	9.4500	9.5500	+6.111%	9	520	-38.220%
2026-06-11	7.9500	9.0000	7.9000	9.0000	+11.386%	11	520	-34.444%
2026-06-10	9.4000	9.4000	8.0000	8.0800	-12.174%	10	524	-26.980%
2026-06-09	10.7000	10.7000	8.4000	9.2000	-10.680%	27	516	-35.870%
2026-06-08	10.0000	10.9000	10.0000	10.3000	+21.176%	44	505	-42.718%
2026-06-05	9.6500	9.6600	8.4300	8.5000	-17.556%	13	483	-30.588%
2026-06-04	10.0700	10.3100	10.0700	10.3100	-6.102%	6	464	-42.774%
2026-06-03	11.0000	11.1500	10.4500	10.9800	-19.265%	39	461	-46.266%
2026-06-02	13.2000	13.6000	13.0000	13.6000	+7.340%	9	435	-56.618%
2026-06-01	13.0000	13.5200	12.6700	12.6700	+6.471%	9	430	-53.433%
2026-05-29	12.0000	12.6000	10.9000	11.9000	+3.478%	23	423	-50.420%
2026-05-28	10.5000	12.0000	10.5000	11.5000	+5.119%	10	419	-48.696%
2026-05-27	11.8600	11.8600	10.4200	10.9400	-7.288%	21	422	-46.069%
2026-05-26	12.0000	12.3400	11.8000	11.8000	+18.000%	10	407	-50.000%
2026-05-22	9.6100	10.0000	9.2400	10.0000	+19.048%	34	405	-41.000%
2026-05-21	8.3300	8.4000	8.3300	8.4000	+10.818%	6	378	-29.762%
2026-05-19	7.6000	7.6000	7.5800	7.5800	-16.703%	6	378	-22.164%
2026-05-15	9.6000	10.9000	9.1000	9.1000	-14.151%	11	366	-35.165%
2026-05-14	10.3000	10.6000	10.3000	10.6000	+0.952%	16	364	-44.340%
2026-05-13	10.0000	10.5000	10.0000	10.5000	+5.422%	7	352	-43.810%
2026-05-12	10.5000	10.5000	9.1900	9.9600	-14.872%	13	352	-40.763%
2026-05-11	8.9000	11.8000	8.9000	11.7000	+18.182%	27	352	-49.573%
2026-05-08	9.7300	9.9000	9.7300	9.9000	+1.538%	3	317	-40.404%
2026-05-07	10.1000	10.1000	9.7500	9.7500	-14.474%	7	319	-39.487%
2026-05-06	9.3000	11.8000	9.3000	11.4000	+49.410%	12	315	-48.246%
2026-05-04	7.7000	7.8900	7.6300	7.6300	-2.179%	11	306	-22.674%
2026-05-01	7.5400	7.8000	7.5400	7.8000	-1.015%	3	296	-24.359%
2026-04-30	7.2000	7.8800	7.2000	7.8800	+11.615%	66	296	-25.127%
2026-04-29	7.1000	7.1000	6.9000	7.0600	-8.903%	7	328	-16.431%
2026-04-28	8.0000	8.0000	7.6000	7.7500	-17.553%	17	329	-23.871%
2026-04-24	9.4000	9.4000	9.4000	9.4000	+4.444%	1	312	-37.234%
2026-04-23	9.0000	9.0000	9.0000	9.0000	+5.882%	1	311	-34.444%
2026-04-20	8.3000	8.5000	8.3000	8.5000	-10.526%	3	310	-30.588%
2026-04-17	8.7000	9.6400	8.7000	9.5000	+24.183%	6	309	-37.895%
2026-04-16	8.4000	8.4000	7.6500	7.6500	-7.831%	5	305	-22.876%
2026-04-15	8.3000	8.3000	8.3000	8.3000	+16.901%	16	308	-28.916%
2026-04-14	7.5000	8.1200	7.1000	7.1000	+9.231%	68	303	-16.901%
2026-04-10	6.7800	7.1000	6.5000	6.5000	+1.562%	27	238	-9.231%
2026-04-06	6.4000	6.4000	6.4000	6.4000	0.000%	1	251	-7.813%
2026-04-01	6.6000	6.6000	6.4000	6.4000	+16.364%	2	250	-7.813%
2026-03-30	5.5000	5.5000	5.5000	5.5000	-27.632%	1	248	+7.273%
2026-03-27	7.6000	7.6000	7.6000	7.6000	+6.294%	1	248	-22.368%
2026-03-25	7.1500	7.1500	7.1500	7.1500	-0.556%	10	247	-17.483%
2026-03-23	6.6800	7.1900	6.6800	7.1900	+10.615%	3	237	-17.942%
2026-03-16	7.1200	7.2400	6.5000	6.5000	-21.687%	3	239	-9.231%
2026-03-12	8.3000	8.3000	8.3000	8.3000	+20.290%	1	239	-28.916%
2026-03-09	6.9000	6.9000	6.9000	6.9000	-24.590%	1	239	-14.493%
2026-03-06	9.1500	9.1500	9.1500	9.1500	-10.294%	1	239	-35.519%
2026-03-03	10.1100	10.2000	10.1100	10.2000	+20.425%	20	240	-42.157%
2026-02-23	8.4700	8.4700	8.4700	8.4700	-6.202%	1	220	-30.342%
2026-02-18	9.4000	9.4000	8.6000	9.0300	+9.058%	8	220	-34.662%
2026-02-17	8.2800	8.2800	8.2800	8.2800	-12.288%	1	218	-28.744%
2026-02-11	9.4500	9.4500	9.0000	9.4400	-8.171%	7	219	-37.500%
2026-02-10	10.2800	10.2800	10.2800	10.2800	-9.825%	2	222	-42.607%
2026-02-09	11.4000	11.4000	11.4000	11.4000	+14.000%	5	222	-48.246%
2026-02-06	10.0000	10.0000	10.0000	10.0000	-3.846%	1	217	-41.000%
2026-02-04	10.0000	10.4000	10.0000	10.4000	-6.726%	7	216	-43.269%
2026-02-03	11.5000	11.7300	11.1500	11.1500	+5.189%	5	221	-47.085%
2026-02-02	10.9000	10.9000	10.6000	10.6000	-12.397%	14	219	-44.340%
2026-01-30	13.8000	13.8000	12.0000	12.1000	+1.255%	4	206	-51.240%
2026-01-29	11.9500	11.9500	11.9500	11.9500	-16.375%	1	206	-50.628%
2026-01-28	14.2900	14.2900	14.2900	14.2900	-3.446%	2	206	-58.712%
2026-01-23	14.8000	14.8000	14.8000	14.8000	+5.714%	1	204	-60.135%
2026-01-21	14.0000	14.0000	14.0000	14.0000	-7.895%	4	205	-57.857%
2026-01-16	13.9000	15.2000	13.9000	15.2000	+11.765%	6	205	-61.184%
2026-01-15	13.6000	13.6000	13.6000	13.6000	+6.250%	2	205	-56.618%
2026-01-14	12.8000	12.8000	12.8000	12.8000	-1.538%	10	203	-53.906%
2026-01-12	13.0000	13.0000	13.0000	13.0000	-2.476%	1	213	-54.615%
2026-01-09	13.7500	14.2000	13.0000	13.3300	+11.083%	15	212	-55.739%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+20.000%	1	199	-50.833%
2026-01-05	10.0000	11.5000	10.0000	10.0000	+11.111%	116	97	-41.000%
2026-01-02	9.0000	9.0000	9.0000	9.0000	+30.435%	1	97	-34.444%
2025-12-31	6.9400	7.2500	6.9000	6.9000	-8.609%	55	150	-14.493%
2025-12-30	8.0000	8.0000	7.5500	7.5500	-14.009%	11	150	-21.854%
2025-12-29	9.1000	9.1000	8.5000	8.7800	-9.485%	66	160	-32.802%
2025-12-26	9.7000	9.7000	9.7000	9.7000	-8.491%	1	217	-39.175%
2025-12-24	11.4000	11.4000	10.2000	10.6000	-14.516%	55	161	-44.340%
2025-12-23	12.4000	12.4000	12.4000	12.4000	0.000%	1	161	-52.419%
2025-12-22	12.4000	12.4000	12.4000	12.4000	-4.615%	1	160	-52.419%
2025-12-19	12.2000	13.0000	12.0300	13.0000	+15.044%	11	160	-54.615%
2025-12-18	11.2500	11.3000	11.2500	11.3000	-11.024%	5	154	-47.788%
2025-12-16	12.7000	12.7000	12.7000	12.7000	-1.167%	10	155	-53.543%
2025-12-15	13.8000	13.8000	12.8500	12.8500	-16.558%	2	145	-54.086%
2025-12-11	15.4000	15.4000	15.4000	15.4000	-3.750%	1	143	-61.688%
2025-12-04	15.5000	16.0000	15.5000	16.0000	+14.286%	58	144	-63.125%
2025-12-03	14.0000	14.0000	14.0000	14.0000	+4.478%	1	96	-57.857%
2025-12-01	13.4000	13.4000	13.4000	13.4000	+3.315%	4	95	-55.970%
2025-11-28	12.9700	12.9700	12.9700	12.9700	-6.691%	1	91	-54.510%
2025-11-26	14.0000	14.1000	13.9000	13.9000	+8.509%	13	82	-57.554%
2025-11-25	12.8100	12.8100	12.8100	12.8100	-4.970%	1	82	-53.942%
2025-11-21	13.4800	13.4800	13.4800	13.4800	-0.882%	3	81	-56.231%
2025-11-18	13.6000	13.6000	13.6000	13.6000	-22.859%	2	81	-56.618%
2025-11-07	17.6300	17.6300	17.6300	17.6300	-11.850%	1	83	-66.534%
2025-11-06	21.5000	21.5000	19.5000	20.0000	-25.926%	3	82	-70.500%
2025-10-31	27.0000	27.0000	27.0000	27.0000	-3.743%	1	79	-78.148%
2025-10-30	28.0700	28.0700	27.6800	28.0500	+31.075%	6	78	-78.966%
2025-10-22	21.3100	21.4000	21.3100	21.4000	-10.460%	3	73	-72.430%
2025-10-21	23.9000	23.9000	23.9000	23.9000	-26.235%	2	74	-75.314%
2025-10-14	32.2600	32.7000	32.2600	32.4000	+20.000%	4	72	-81.790%
2025-10-10	27.0000	27.0000	27.0000	27.0000	0.000%	4	70	-78.148%
2025-10-09	27.0000	27.0000	27.0000	27.0000	-17.102%	1	66	-78.148%
2025-10-07	32.5700	32.5700	32.5700	32.5700	+13.682%	10	65	-81.885%
2025-10-06	28.2600	28.6500	28.2600	28.6500	+31.724%	2	55	-79.407%
2025-10-03	21.6400	21.7500	21.6400	21.7500	+10.406%	3	54	-72.874%
2025-10-02	19.7000	19.7000	19.7000	19.7000	+13.873%	1	56	-70.051%
2025-10-01	16.0000	17.3000	16.0000	17.3000	-0.575%	7	55	-65.896%
2025-09-29	17.9600	17.9600	17.4000	17.4000	+0.462%	3	48	-66.092%
2025-09-26	17.3200	17.3200	17.3200	17.3200	-17.915%	3	45	-65.935%
2025-09-23	20.6000	21.1000	20.6000	21.1000	-4.004%	37	42	-72.038%
2025-09-22	21.6000	21.9800	21.6000	21.9800	+10.397%	6	26	-73.157%
2025-09-19	16.6700	19.9100	16.6700	19.9100	+23.665%	5	20	-70.367%
2025-09-18	15.2000	16.7000	15.2000	16.1000	+13.380%	14	15	-63.354%
2025-09-17	13.9800	14.2000	13.9800	14.2000	+1.429%	4	9	-58.451%
2025-09-15	14.0000	14.0000	14.0000	14.0000	0.000%	5	5	-57.857%

.dark-mode .GCLHgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCLHgB{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121C30NNE Jan 21 2028 30.00 Call (NNE280121C00030000)option OPRA

NNE20280121C30
NNE Jan 21 2028 30.00 Call (NNE280121C00030000)
option OPRA