Dark

NNE20280121C28
NNE Jan 21 2028 28.00 Call (NNE280121C00028000)
option OPRA

EOD

Aug 3, 2026

5.30+10.417%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.8000	5.3000	4.8000	5.3000	+10.417%	2	237	0.000%
2026-07-31	4.9000	4.9000	4.8000	4.8000	+11.628%	3	237	+10.417%
2026-07-30	4.3000	4.3000	4.3000	4.3000	-28.333%	1	234	+23.256%
2026-07-22	6.0000	6.0000	6.0000	6.0000	+20.000%	6	234	-11.667%
2026-07-20	5.0000	5.0000	4.9500	5.0000	+6.383%	6	240	+6.000%
2026-07-16	5.6000	5.6000	4.7000	4.7000	-26.563%	8	240	+12.766%
2026-07-13	6.4000	6.4000	6.4000	6.4000	-3.030%	2	236	-17.188%
2026-07-09	6.6100	6.6100	6.6000	6.6000	+2.326%	2	234	-19.697%
2026-07-08	6.2500	6.6500	6.2500	6.4500	-0.769%	5	236	-17.829%
2026-07-07	6.4500	6.5000	6.4500	6.5000	-20.732%	4	241	-18.462%
2026-06-30	7.9000	8.2000	7.9000	8.2000	+2.500%	5	244	-35.366%
2026-06-25	9.0000	9.0000	8.0000	8.0000	-21.645%	14	248	-33.750%
2026-06-24	10.2100	10.2100	10.2100	10.2100	-7.350%	1	234	-48.090%
2026-06-23	11.0200	11.0200	11.0200	11.0200	-4.836%	1	235	-51.906%
2026-06-22	11.8000	11.8000	11.5800	11.5800	-7.360%	2	235	-54.231%
2026-06-18	12.4000	12.5000	12.4000	12.5000	+8.696%	6	229	-57.600%
2026-06-17	11.5000	12.1000	11.5000	11.5000	+10.577%	41	229	-53.913%
2026-06-15	10.3000	10.4000	10.3000	10.4000	+9.474%	2	229	-49.038%
2026-06-12	11.0000	11.0000	9.3000	9.5000	+9.827%	5	229	-44.211%
2026-06-11	8.3500	8.6500	8.3500	8.6500	-8.947%	2	229	-38.728%
2026-06-09	10.3000	10.9000	7.6000	9.5000	-11.215%	28	230	-44.211%
2026-06-08	10.2600	11.4000	10.2600	10.7000	-5.310%	36	221	-50.467%
2026-06-04	10.7300	11.3000	10.7300	11.3000	+0.089%	6	212	-53.097%
2026-06-03	12.1000	12.1000	11.0300	11.2900	-17.711%	52	208	-53.056%
2026-06-02	12.3800	14.3500	12.3800	13.7200	+2.541%	17	236	-61.370%
2026-06-01	12.1000	13.3800	12.1000	13.3800	+10.214%	3	238	-60.389%
2026-05-29	10.5000	12.3000	10.5000	12.1400	+10.364%	42	238	-56.343%
2026-05-28	10.9000	12.3900	10.9000	11.0000	-3.509%	10	220	-51.818%
2026-05-27	12.1000	12.1000	11.0000	11.4000	-8.581%	13	221	-53.509%
2026-05-26	12.5000	13.1000	12.3000	12.4700	+13.364%	7	211	-57.498%
2026-05-22	10.0000	11.0000	10.0000	11.0000	+17.396%	42	208	-51.818%
2026-05-21	9.0600	9.3700	8.7700	9.3700	+17.125%	3	168	-43.436%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-5.882%	11	168	-33.750%
2026-05-18	8.5000	8.5000	8.5000	8.5000	-15.000%	10	156	-37.647%
2026-05-15	10.1600	10.3000	10.0000	10.0000	-16.667%	9	156	-47.000%
2026-05-14	10.5000	12.0000	10.5000	12.0000	+1.010%	10	139	-55.833%
2026-05-11	10.5000	11.8800	10.4900	11.8800	+14.231%	14	135	-55.387%
2026-05-08	10.3000	10.4000	10.3000	10.4000	-6.052%	4	121	-49.038%
2026-05-07	12.0000	12.0000	10.8000	11.0700	-4.073%	5	117	-52.123%
2026-05-06	9.1900	12.1000	9.1900	11.5400	+37.545%	48	115	-54.073%
2026-04-30	8.3900	8.3900	8.3900	8.3900	+4.875%	1	125	-36.830%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-16.840%	41	124	-33.750%
2026-04-24	9.6200	9.6200	9.6200	9.6200	+6.889%	1	85	-44.906%
2026-04-23	10.9600	11.1800	9.0000	9.0000	-25.000%	6	85	-41.111%
2026-04-22	9.5000	12.0000	9.5000	12.0000	+36.364%	4	83	-55.833%
2026-04-21	8.8000	8.8000	8.8000	8.8000	-16.190%	3	82	-39.773%
2026-04-17	10.5000	10.5000	10.5000	10.5000	+22.093%	1	82	-49.524%
2026-04-15	8.5000	8.6000	8.5000	8.6000	+21.813%	2	83	-38.372%
2026-04-13	7.0600	7.0600	7.0600	7.0600	-3.288%	1	82	-24.929%
2026-04-09	7.3000	7.3000	7.3000	7.3000	+2.817%	2	83	-27.397%
2026-04-08	7.1000	7.1000	7.1000	7.1000	-4.054%	1	81	-25.352%
2026-04-02	7.0600	7.4000	7.0600	7.4000	+5.114%	36	48	-28.378%
2026-03-20	7.2000	7.2000	7.0400	7.0400	-6.133%	10	48	-24.716%
2026-03-16	7.5000	7.5000	7.5000	7.5000	-7.407%	1	38	-29.333%
2026-03-09	7.7600	8.1000	7.7600	8.1000	-19.000%	8	37	-34.568%
2026-03-06	10.0000	10.0000	10.0000	10.0000	-0.200%	6	43	-47.000%
2026-03-05	10.0200	10.0200	10.0200	10.0200	+1.212%	1	37	-47.106%
2026-03-04	9.9000	9.9000	9.9000	9.9000	-12.852%	1	36	-46.465%
2026-02-25	11.3600	11.3600	11.3600	11.3600	+27.497%	5	30	-53.345%
2026-02-17	8.9100	8.9100	8.9100	8.9100	-10.900%	3	30	-40.516%
2026-02-13	10.0000	10.0000	10.0000	10.0000	0.000%	1	32	-47.000%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-0.200%	1	32	-47.000%
2026-02-11	10.0200	10.0200	10.0200	10.0200	-6.355%	3	31	-47.106%
2026-02-10	11.3700	11.3700	10.7000	10.7000	-10.833%	8	28	-50.467%
2026-02-04	10.0000	12.0000	10.0000	12.0000	+4.895%	3	20	-55.833%
2026-02-03	12.1000	12.1000	11.4400	11.4400	-24.737%	2	19	-53.671%
2026-01-23	15.2000	15.2000	15.2000	15.2000	-1.935%	1	17	-65.132%
2026-01-21	15.5000	15.5000	15.5000	15.5000	+3.957%	1	18	-65.806%
2026-01-15	14.9100	14.9100	14.9100	14.9100	+47.624%	1	17	-64.453%
2026-01-02	10.1000	10.1000	10.1000	10.1000	+30.323%	1	16	-47.525%
2025-12-31	7.7500	7.7500	7.7500	7.7500	-17.024%	1	15	-31.613%
2025-12-29	9.3400	9.3400	9.3400	9.3400	-6.600%	10	15	-43.255%
2025-12-26	10.0000	10.0000	10.0000	10.0000	-7.834%	2	15	-47.000%
2025-12-24	10.9000	10.9000	10.8500	10.8500	-11.066%	2	11	-51.152%
2025-12-23	12.2000	12.2000	12.2000	12.2000	+2.092%	1	11	-56.557%
2025-12-18	11.9500	11.9500	11.9500	11.9500	-11.481%	1	10	-55.649%
2025-12-16	13.0000	13.5000	13.0000	13.5000	-3.226%	4	9	-60.741%
2025-12-01	13.9500	13.9500	13.9500	13.9500	-41.875%	1	5	-62.007%
2025-10-27	24.0000	24.0000	24.0000	24.0000	-7.692%	1	5	-77.917%
2025-10-24	26.0000	26.0000	26.0000	26.0000	+23.810%	1	5	-79.615%
2025-10-22	21.0000	21.0000	21.0000	21.0000	0.000%	4	4	-74.762%

.dark-mode .Nj1dCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj1dCZ{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121C28NNE Jan 21 2028 28.00 Call (NNE280121C00028000)option OPRA

NNE20280121C28
NNE Jan 21 2028 28.00 Call (NNE280121C00028000)
option OPRA