Dark

NNE20280121C25
NNE Jan 21 2028 25.00 Call (NNE280121C00025000)
option OPRA

EOD

Aug 10, 2026

6.74+3.852%(+0.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.7000	6.7400	6.7000	6.7400	+3.852%	4	705	0.000%
2026-08-07	6.4900	6.4900	6.4900	6.4900	+3.344%	10	703	+3.852%
2026-08-06	6.2400	6.2800	6.2400	6.2800	-3.385%	2	693	+7.325%
2026-08-05	6.1000	6.5000	6.1000	6.5000	0.000%	2	693	+3.692%
2026-08-04	6.5000	6.5000	6.5000	6.5000	+8.333%	1	692	+3.692%
2026-08-03	5.8200	6.0000	5.8200	6.0000	+9.091%	20	693	+12.333%
2026-07-30	4.1000	5.5000	4.1000	5.5000	+22.222%	2	676	+22.545%
2026-07-29	4.9500	4.9500	4.5000	4.5000	-23.729%	14	677	+49.778%
2026-07-21	5.5000	5.9000	5.5000	5.9000	+3.509%	2	689	+14.237%
2026-07-20	5.7000	5.7000	5.0000	5.7000	0.000%	6	690	+18.246%
2026-07-17	5.4100	5.8000	5.4000	5.7000	+4.205%	4	686	+18.246%
2026-07-16	6.3000	6.3000	5.4700	5.4700	-15.846%	3	686	+23.218%
2026-07-15	6.5000	6.5000	6.5000	6.5000	-5.523%	1	683	+3.692%
2026-07-14	6.8800	6.8800	6.8800	6.8800	+3.459%	1	682	-2.035%
2026-07-13	6.7100	6.7100	6.6500	6.6500	-7.639%	4	681	+1.353%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-7.692%	1	679	-6.389%
2026-07-09	7.6200	7.8000	7.6200	7.8000	+6.849%	12	678	-13.590%
2026-07-07	8.0000	8.0000	6.7000	7.3000	-9.429%	11	666	-7.671%
2026-07-06	8.2900	8.4000	8.0600	8.0600	-1.707%	8	667	-16.377%
2026-07-02	8.2000	8.2000	8.2000	8.2000	-7.449%	1	659	-17.805%
2026-07-01	8.8600	8.8600	8.8600	8.8600	+3.023%	3	659	-23.928%
2026-06-30	8.8700	8.8700	8.6000	8.6000	+2.381%	2	656	-21.628%
2026-06-29	8.6000	8.6000	8.4000	8.4000	+1.818%	3	657	-19.762%
2026-06-26	8.4800	8.4800	7.8000	8.2500	-6.250%	9	654	-18.303%
2026-06-25	9.8800	9.8800	8.8000	8.8000	-10.020%	5	660	-23.409%
2026-06-24	10.8300	10.8300	9.7800	9.7800	-17.259%	34	662	-31.084%
2026-06-23	11.3000	12.7000	11.3000	11.8200	-13.088%	8	680	-42.978%
2026-06-18	13.7000	14.1000	13.2500	13.6000	+5.426%	30	678	-50.441%
2026-06-17	12.0000	13.3000	12.0000	12.9000	+17.273%	17	678	-47.752%
2026-06-16	11.2500	11.2500	11.0000	11.0000	-5.983%	11	678	-38.727%
2026-06-15	11.4000	12.0000	11.4000	11.7000	+12.500%	70	674	-42.393%
2026-06-12	11.1900	11.1900	10.4000	10.4000	-2.347%	14	674	-35.192%
2026-06-11	9.8000	10.6500	9.8000	10.6500	+8.673%	11	674	-36.714%
2026-06-10	10.5000	10.5000	9.7000	9.8000	-7.547%	7	671	-31.224%
2026-06-09	11.7000	12.6000	9.6000	10.6000	-7.906%	53	668	-36.415%
2026-06-08	11.1000	12.4000	11.0000	11.5100	+19.896%	118	685	-41.442%
2026-06-05	10.6000	11.0500	9.6000	9.6000	-12.727%	103	635	-29.792%
2026-06-04	11.0700	11.0700	11.0000	11.0000	-9.836%	12	546	-38.727%
2026-06-03	14.1500	14.1500	11.7000	12.2000	-19.312%	120	534	-44.754%
2026-06-02	13.5000	15.2500	13.5000	15.1200	+6.329%	8	418	-55.423%
2026-06-01	13.0000	14.2900	13.0000	14.2200	+7.973%	12	424	-52.602%
2026-05-29	11.5000	13.1700	11.5000	13.1700	+2.971%	8	414	-48.823%
2026-05-28	12.2200	12.7900	12.2200	12.7900	-7.319%	4	409	-47.303%
2026-05-27	13.8000	13.8000	13.8000	13.8000	+3.916%	100	412	-51.159%
2026-05-26	12.2000	14.3000	12.2000	13.2800	+15.478%	17	312	-49.247%
2026-05-22	11.0000	11.5000	11.0000	11.5000	+12.745%	8	315	-41.391%
2026-05-21	9.7000	10.2000	9.7000	10.2000	+13.333%	3	314	-33.922%
2026-05-20	9.0000	9.0000	9.0000	9.0000	+11.386%	10	314	-25.111%
2026-05-19	8.9800	8.9800	7.1000	8.0800	-16.269%	3	307	-16.584%
2026-05-18	9.2000	9.6500	9.2000	9.6500	-3.500%	8	307	-30.155%
2026-05-15	10.5100	10.7000	10.0000	10.0000	-15.966%	16	307	-32.600%
2026-05-14	11.2500	11.9000	11.2500	11.9000	+0.847%	6	307	-43.361%
2026-05-12	12.5000	12.5000	10.5000	11.8000	-5.976%	5	307	-42.881%
2026-05-11	11.3000	12.5500	11.3000	12.5500	+11.062%	5	307	-46.295%
2026-05-08	11.3000	11.6600	11.3000	11.3000	+2.170%	7	303	-40.354%
2026-05-07	12.1900	12.1900	9.6000	11.0600	-14.264%	11	300	-39.060%
2026-05-06	9.9900	12.9000	9.8900	12.9000	+57.317%	88	300	-47.752%
2026-05-05	8.4000	8.5000	8.2000	8.2000	-8.889%	5	258	-17.805%
2026-05-04	9.1000	9.9000	9.0000	9.0000	+1.124%	9	259	-25.111%
2026-05-01	9.1600	9.1600	8.9000	8.9000	0.000%	6	248	-24.270%
2026-04-30	8.9000	8.9000	8.9000	8.9000	+8.404%	5	248	-24.270%
2026-04-29	8.2100	8.2100	8.2100	8.2100	-6.705%	1	248	-17.905%
2026-04-28	8.8600	8.9000	8.8000	8.8000	-14.563%	10	249	-23.409%
2026-04-27	10.0000	10.5000	10.0000	10.3000	+7.292%	4	239	-34.563%
2026-04-24	9.5000	9.6000	9.5000	9.6000	-17.170%	7	234	-29.792%
2026-04-23	11.5900	11.5900	11.5900	11.5900	+5.364%	2	231	-41.846%
2026-04-22	11.0000	11.0000	10.3400	11.0000	+22.222%	13	233	-38.727%
2026-04-21	10.0000	10.0000	9.0000	9.0000	-11.765%	17	211	-25.111%
2026-04-20	10.2000	10.2000	10.2000	10.2000	-3.318%	1	211	-33.922%
2026-04-17	10.1000	11.1400	10.0400	10.5500	+11.053%	14	210	-36.114%
2026-04-16	9.0000	9.6000	9.0000	9.5000	+1.064%	6	211	-29.053%
2026-04-15	9.5500	9.8000	9.4000	9.4000	+3.867%	12	207	-28.298%
2026-04-14	9.0000	9.5000	8.5000	9.0500	+17.532%	27	195	-25.525%
2026-04-13	7.6000	7.8000	7.6000	7.7000	-3.750%	6	171	-12.468%
2026-04-10	8.0000	8.0000	8.0000	8.0000	+1.266%	1	171	-15.750%
2026-04-09	8.0000	8.0000	7.9000	7.9000	-0.629%	2	170	-14.684%
2026-04-08	8.0000	8.1100	7.3600	7.9500	+24.219%	15	169	-15.220%
2026-04-07	6.4000	6.4000	6.4000	6.4000	-14.667%	2	175	+5.313%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-2.597%	3	173	-10.133%
2026-04-02	6.9000	7.7000	6.9000	7.7000	+2.667%	27	149	-12.468%
2026-04-01	7.7000	7.7000	7.5000	7.5000	+15.385%	4	149	-10.133%
2026-03-30	6.2000	6.5000	6.2000	6.5000	-7.143%	2	145	+3.692%
2026-03-27	7.0000	7.0000	7.0000	7.0000	-7.407%	2	147	-3.714%
2026-03-26	7.5600	7.5600	7.5600	7.5600	-3.077%	1	145	-10.847%
2026-03-25	8.4000	8.4000	7.7500	7.8000	-4.294%	15	144	-13.590%
2026-03-24	8.0000	8.1500	8.0000	8.1500	+9.690%	25	139	-17.301%
2026-03-23	7.4300	7.4300	7.4300	7.4300	+5.540%	1	114	-9.287%
2026-03-20	7.0400	7.0400	7.0400	7.0400	-1.538%	1	115	-4.261%
2026-03-19	7.0000	7.1500	7.0000	7.1500	-10.625%	4	116	-5.734%
2026-03-16	8.0000	8.0000	8.0000	8.0000	-18.451%	4	118	-15.750%
2026-03-12	9.8100	9.8100	9.8100	9.8100	+4.362%	1	114	-31.295%
2026-03-11	9.5000	9.5000	9.4000	9.4000	-6.000%	7	114	-28.298%
2026-03-06	10.0000	10.0000	10.0000	10.0000	-11.583%	1	107	-32.600%
2026-03-05	11.3100	11.3100	11.3100	11.3100	+2.818%	1	106	-40.407%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-0.901%	1	105	-38.727%
2026-03-03	11.1000	11.1000	11.1000	11.1000	-2.375%	1	104	-39.279%
2026-02-26	11.3700	11.3700	11.3700	11.3700	+17.824%	3	104	-40.721%
2026-02-23	9.5000	9.6500	9.5000	9.6500	-1.026%	7	101	-30.155%
2026-02-20	9.7500	9.7500	9.7500	9.7500	-8.879%	5	96	-30.872%
2026-02-18	10.7000	11.0000	9.7500	10.7000	+9.407%	24	91	-37.009%
2026-02-17	9.0000	10.0800	9.0000	9.7800	+1.875%	6	72	-31.084%
2026-02-11	10.0000	10.0000	9.6000	9.6000	-24.409%	3	66	-29.792%
2026-02-09	12.6500	12.7000	12.6500	12.7000	+7.264%	10	63	-46.929%
2026-02-06	11.8400	11.8400	11.8400	11.8400	+7.636%	1	73	-43.074%
2026-02-04	10.6000	11.0000	10.6000	11.0000	-15.385%	4	72	-38.727%
2026-02-03	13.4500	13.4500	12.6000	13.0000	+6.122%	6	76	-48.154%
2026-02-02	12.2500	12.2500	12.2500	12.2500	-4.817%	1	72	-44.980%
2026-01-30	14.3000	14.3000	12.8700	12.8700	-24.294%	4	72	-47.630%
2026-01-23	16.6400	17.0000	16.5000	17.0000	+5.133%	4	72	-60.353%
2026-01-16	16.1700	16.1700	16.1700	16.1700	+14.356%	1	67	-58.318%
2026-01-09	14.1400	14.1400	14.1400	14.1400	+5.522%	1	67	-52.334%
2026-01-08	13.4000	13.4000	13.4000	13.4000	+7.200%	10	68	-49.701%
2026-01-06	13.1300	13.1300	12.3100	12.5000	+4.167%	3	58	-46.080%
2026-01-05	12.0000	12.0000	12.0000	12.0000	+19.522%	1	59	-43.833%
2026-01-02	10.1800	10.1800	10.0400	10.0400	+16.880%	4	59	-32.869%
2025-12-31	9.2000	9.2000	8.0000	8.5900	-3.483%	11	56	-21.537%
2025-12-30	10.5000	10.5000	8.8000	8.9000	-25.833%	6	56	-24.270%
2025-12-24	12.0000	12.0000	12.0000	12.0000	-6.977%	3	47	-43.833%
2025-12-17	13.8000	13.8000	12.9000	12.9000	-22.754%	2	47	-47.752%
2025-12-12	16.7000	16.7000	16.7000	16.7000	+3.856%	1	49	-59.641%
2025-12-11	15.8000	16.0800	15.8000	16.0800	+1.772%	6	48	-58.085%
2025-12-10	15.8000	15.8000	15.8000	15.8000	-2.469%	1	54	-57.342%
2025-12-08	16.2000	16.2000	16.2000	16.2000	+5.952%	5	55	-58.395%
2025-12-04	15.2900	15.2900	15.2900	15.2900	-1.100%	1	60	-55.919%
2025-12-02	15.4600	15.4600	15.4600	15.4600	+4.389%	2	59	-56.404%
2025-11-26	15.0000	15.3000	14.8100	14.8100	-3.203%	27	32	-54.490%
2025-11-21	13.0200	15.3000	13.0200	15.3000	+2.000%	4	32	-55.948%
2025-11-20	18.0000	18.0000	15.0000	15.0000	-8.981%	12	28	-55.067%
2025-11-18	16.4800	16.4800	16.4800	16.4800	-21.636%	1	16	-59.102%
2025-11-10	21.0300	21.0300	21.0300	21.0300	+17.355%	3	15	-67.951%
2025-11-07	19.0000	19.0000	17.4000	17.9200	-21.507%	8	15	-62.388%
2025-11-06	22.8300	22.8300	22.8300	22.8300	-17.253%	1	16	-70.477%
2025-11-03	26.4700	27.5900	26.4700	27.5900	+12.200%	3	14	-75.571%
2025-10-27	25.1000	25.1000	24.5900	24.5900	-4.505%	3	13	-72.590%
2025-10-23	25.7500	25.7500	25.7500	25.7500	+11.957%	1	13	-73.825%
2025-10-22	23.0000	23.0000	23.0000	23.0000	-21.769%	1	12	-70.696%
2025-10-16	29.4000	29.4000	29.4000	29.4000	+3.850%	1	11	-77.075%
2025-10-09	28.0000	28.3100	28.0000	28.3100	-2.882%	2	10	-76.192%
2025-10-08	29.1500	29.1500	29.1500	29.1500	-4.458%	2	8	-76.878%
2025-10-06	30.5100	30.5100	30.5100	30.5100	+50.296%	1	10	-77.909%
2025-10-01	20.3000	20.3000	20.3000	20.3000	+1.500%	2	9	-66.798%
2025-09-29	19.8300	20.0000	19.8300	20.0000	-9.379%	3	7	-66.300%
2025-09-24	22.2700	22.9800	22.0700	22.0700	0.000%	4	4	-69.461%

.dark-mode .tK4Jcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tK4Jcp{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121C25NNE Jan 21 2028 25.00 Call (NNE280121C00025000)option OPRA

NNE20280121C25
NNE Jan 21 2028 25.00 Call (NNE280121C00025000)
option OPRA