Dark

NNE20280121C23
NNE Jan 21 2028 23.00 Call (NNE280121C00023000)
option OPRA

EOD

Aug 5, 2026

6.88+16.610%(+0.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8800	6.8800	6.8800	6.8800	+16.610%	2	145	0.000%
2026-07-31	5.9000	5.9000	5.9000	5.9000	-6.349%	3	143	+16.610%
2026-07-30	6.3000	6.3000	6.3000	6.3000	+18.868%	1	143	+9.206%
2026-07-29	5.3000	5.3000	5.3000	5.3000	-11.667%	1	142	+29.811%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+17.647%	1	141	+14.667%
2026-07-16	5.1000	5.1000	5.1000	5.1000	-30.707%	1	140	+34.902%
2026-07-14	7.3600	7.3600	7.3600	7.3600	+10.180%	1	141	-6.522%
2026-07-10	6.6800	6.6800	6.6800	6.6800	-19.518%	3	140	+2.994%
2026-07-06	8.3000	8.3000	8.3000	8.3000	-0.599%	1	143	-17.108%
2026-07-02	9.7200	9.7200	8.3500	8.3500	+4.375%	2	143	-17.605%
2026-06-30	8.0000	8.0000	8.0000	8.0000	-20.398%	2	143	-14.000%
2026-06-29	9.6000	10.0500	8.9200	10.0500	+6.915%	14	145	-31.542%
2026-06-25	10.0000	10.0000	9.0000	9.4000	-9.266%	16	135	-26.809%
2026-06-24	11.0400	11.0400	10.3600	10.3600	-15.566%	21	135	-33.591%
2026-06-23	12.2700	12.2700	12.2700	12.2700	-6.193%	5	132	-43.928%
2026-06-22	13.0800	13.0800	13.0800	13.0800	-2.388%	4	137	-47.401%
2026-06-18	13.6900	13.9000	13.4000	13.4000	+17.544%	3	136	-48.657%
2026-06-16	11.9100	11.9100	11.4000	11.4000	-6.557%	2	136	-39.649%
2026-06-15	12.3000	12.3000	12.2000	12.2000	+12.963%	2	137	-43.607%
2026-06-12	10.8000	10.8000	10.8000	10.8000	+0.935%	20	137	-36.296%
2026-06-11	9.6000	10.8000	9.6000	10.7000	+12.632%	19	137	-35.701%
2026-06-10	10.4500	10.4500	9.5000	9.5000	-14.414%	13	138	-27.579%
2026-06-09	11.8000	11.8000	10.1200	11.1000	-11.905%	26	135	-38.018%
2026-06-08	12.6300	12.9000	12.5000	12.6000	+5.000%	27	131	-45.397%
2026-06-04	12.0000	12.0000	12.0000	12.0000	-23.810%	1	130	-42.667%
2026-06-02	14.5700	15.7500	14.5700	15.7500	+5.000%	9	131	-56.317%
2026-06-01	14.1000	15.0000	13.0000	15.0000	+17.188%	7	139	-54.133%
2026-05-29	13.1500	13.1500	12.1000	12.8000	-3.759%	6	133	-46.250%
2026-05-27	14.2900	14.2900	13.0000	13.3000	-7.831%	14	134	-48.271%
2026-05-26	13.4000	14.9000	13.4000	14.4300	+23.333%	9	121	-52.322%
2026-05-22	11.7000	11.7000	11.7000	11.7000	+12.500%	6	118	-41.197%
2026-05-20	9.6000	10.4000	9.6000	10.4000	+18.182%	12	124	-33.846%
2026-05-19	8.8000	8.8000	8.8000	8.8000	-12.000%	2	110	-21.818%
2026-05-18	10.0000	10.0000	10.0000	10.0000	-13.043%	1	110	-31.200%
2026-05-15	11.5000	11.5000	11.5000	11.5000	-5.815%	1	110	-40.174%
2026-05-13	12.2100	12.2100	12.2100	12.2100	+4.181%	2	108	-43.653%
2026-05-12	12.3000	12.3000	11.5000	11.7200	-23.399%	10	110	-41.297%
2026-05-11	13.1000	15.3000	13.1000	15.3000	+24.898%	3	110	-55.033%
2026-05-08	11.7700	12.2500	11.7700	12.2500	+2.083%	2	101	-43.837%
2026-05-07	12.3000	12.7000	12.0000	12.0000	-10.448%	4	99	-42.667%
2026-05-06	12.8000	13.4000	12.8000	13.4000	+44.086%	2	95	-48.657%
2026-05-05	9.3000	9.3000	9.3000	9.3000	-0.641%	3	97	-26.022%
2026-05-04	9.8600	9.8600	9.2000	9.3600	+0.971%	18	94	-26.496%
2026-05-01	9.3000	9.3000	9.2700	9.2700	+3.000%	2	78	-25.782%
2026-04-29	9.8000	9.8000	8.6000	9.0000	-4.762%	13	78	-23.556%
2026-04-28	9.4500	9.4500	9.4500	9.4500	-9.483%	1	70	-27.196%
2026-04-24	10.0000	10.4400	10.0000	10.4400	+3.881%	6	70	-34.100%
2026-04-21	10.6000	10.6000	10.0500	10.0500	-16.250%	5	76	-31.542%
2026-04-17	12.0000	12.0000	12.0000	12.0000	+22.449%	3	76	-42.667%
2026-04-16	10.1000	10.1000	9.8000	9.8000	-1.804%	5	79	-29.796%
2026-04-15	10.0000	10.0000	9.9000	9.9800	+1.629%	23	75	-31.062%
2026-04-14	9.8200	9.8200	9.8200	9.8200	+15.529%	1	89	-29.939%
2026-04-09	8.5000	8.5000	8.5000	8.5000	+13.333%	1	90	-19.059%
2026-04-07	7.5000	7.5000	7.5000	7.5000	-6.250%	1	89	-8.267%
2026-04-06	8.0000	8.0000	8.0000	8.0000	+1.394%	1	88	-14.000%
2026-04-02	7.9000	7.9000	7.8900	7.8900	+10.196%	20	67	-12.801%
2026-03-31	7.1600	7.1600	7.1600	7.1600	-0.556%	1	67	-3.911%
2026-03-30	7.2000	7.2000	7.2000	7.2000	-14.793%	1	66	-4.444%
2026-03-26	8.4500	8.4500	8.4500	8.4500	-7.143%	1	66	-18.580%
2026-03-24	9.1000	9.1000	9.1000	9.1000	+12.346%	1	67	-24.396%
2026-03-23	7.9800	8.1000	7.9800	8.1000	+8.000%	2	66	-15.062%
2026-03-20	7.5000	7.5000	7.5000	7.5000	-6.250%	3	65	-8.267%
2026-03-16	8.3500	8.3500	8.0000	8.0000	-13.978%	7	65	-14.000%
2026-03-13	9.3000	9.3000	9.3000	9.3000	-5.102%	4	68	-26.022%
2026-03-12	10.3400	10.3400	9.8000	9.8000	-6.844%	5	64	-29.796%
2026-03-10	10.0500	10.5200	10.0000	10.5200	+17.411%	3	59	-34.601%
2026-03-09	8.9600	8.9600	8.9600	8.9600	-20.000%	5	56	-23.214%
2026-03-05	11.2000	11.2000	11.2000	11.2000	-7.819%	1	51	-38.571%
2026-03-02	12.1500	12.1500	12.1500	12.1500	+27.895%	1	52	-43.374%
2026-02-23	10.1000	10.1300	9.5000	9.5000	-5.000%	3	51	-27.579%
2026-02-17	10.0000	10.0000	10.0000	10.0000	-3.288%	1	48	-31.200%
2026-02-13	10.2000	10.3400	10.2000	10.3400	-6.000%	3	46	-33.462%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-10.931%	1	46	-37.455%
2026-02-04	12.0000	12.3500	12.0000	12.3500	+1.230%	3	45	-44.291%
2026-02-02	12.2000	12.2000	12.2000	12.2000	-10.426%	2	42	-43.607%
2026-01-30	14.6800	14.6800	13.6200	13.6200	-17.455%	3	44	-49.486%
2026-01-26	16.5000	16.5000	16.5000	16.5000	-7.821%	1	43	-58.303%
2026-01-21	18.0000	18.0000	17.9000	17.9000	+21.769%	2	42	-61.564%
2026-01-14	14.7000	14.7000	14.7000	14.7000	+1.589%	1	42	-53.197%
2026-01-08	14.4700	14.4700	14.4700	14.4700	+10.458%	1	43	-52.453%
2026-01-06	13.1000	13.1000	13.1000	13.1000	+27.184%	4	42	-47.481%
2026-01-02	10.3000	10.3000	10.3000	10.3000	+14.444%	1	38	-33.204%
2025-12-31	9.0000	9.0000	9.0000	9.0000	-15.888%	1	36	-23.556%
2025-12-29	10.7000	10.7000	10.7000	10.7000	-28.476%	1	36	-35.701%
2025-12-22	14.9600	14.9600	14.9600	14.9600	+15.077%	1	34	-54.011%
2025-12-17	13.0000	13.0000	13.0000	13.0000	-13.333%	1	34	-47.077%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-6.250%	1	33	-54.133%
2025-11-14	16.0000	16.0000	16.0000	16.0000	-27.107%	1	32	-57.000%
2025-11-06	23.2000	23.2000	21.9500	21.9500	-18.704%	2	33	-68.656%
2025-11-03	27.0000	27.0000	27.0000	27.0000	-3.571%	1	31	-74.519%
2025-10-28	26.0000	28.0000	26.0000	28.0000	+1.818%	2	31	-75.429%
2025-10-27	27.5000	27.5000	27.5000	27.5000	-5.172%	1	29	-74.982%
2025-10-17	29.0000	29.0000	29.0000	29.0000	-3.333%	1	29	-76.276%
2025-10-16	31.0000	31.0000	30.0000	30.0000	-4.762%	3	28	-77.067%
2025-10-10	31.4900	31.5000	31.4900	31.5000	+49.644%	25	25	-78.159%
2025-10-02	21.0500	21.0500	21.0500	21.0500	-15.800%	1	1	-67.316%
2025-09-24	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-72.480%

.dark-mode .m43CW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m43CW4{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121C23NNE Jan 21 2028 23.00 Call (NNE280121C00023000)option OPRA

NNE20280121C23
NNE Jan 21 2028 23.00 Call (NNE280121C00023000)
option OPRA