Dark

NNE20280121C15
NNE Jan 21 2028 15.00 Call (NNE280121C00015000)
option OPRA

EOD

Aug 10, 2026

9.50+3.261%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.7000	10.7000	9.5000	9.5000	+3.261%	2	223	0.000%
2026-08-07	9.0000	9.3000	9.0000	9.2000	+6.977%	3	221	+3.261%
2026-08-06	8.6000	8.6000	8.6000	8.6000	-1.714%	5	220	+10.465%
2026-08-05	9.6000	9.6000	8.7500	8.7500	-2.778%	9	225	+8.571%
2026-08-04	9.1400	9.1400	8.9500	9.0000	+8.434%	19	226	+5.556%
2026-08-03	7.5000	8.3000	7.5000	8.3000	+9.211%	5	241	+14.458%
2026-07-31	7.6000	7.6000	7.6000	7.6000	-5.000%	2	243	+25.000%
2026-07-30	7.5500	8.0000	7.5500	8.0000	+21.212%	4	242	+18.750%
2026-07-29	6.9000	6.9000	6.6000	6.6000	-13.158%	5	244	+43.939%
2026-07-28	7.1300	7.6000	7.1300	7.6000	-8.434%	2	242	+25.000%
2026-07-27	8.3000	8.3000	8.3000	8.3000	+12.466%	1	243	+14.458%
2026-07-24	7.5000	7.5000	7.2000	7.3800	-12.143%	8	243	+28.726%
2026-07-23	8.2100	8.4000	8.2100	8.4000	-3.448%	3	240	+13.095%
2026-07-22	8.9400	8.9400	8.7000	8.7000	+4.192%	11	239	+9.195%
2026-07-21	8.0000	8.5000	8.0000	8.3500	+4.375%	4	229	+13.772%
2026-07-16	9.2000	9.2000	7.8000	8.0000	-11.504%	18	231	+18.750%
2026-07-15	9.4000	10.4000	9.0400	9.0400	-3.316%	8	219	+5.088%
2026-07-14	9.3200	9.3500	9.3200	9.3500	+3.315%	3	211	+1.604%
2026-07-13	9.8000	9.9000	9.0500	9.0500	-7.275%	13	210	+4.972%
2026-07-10	9.7600	9.7600	9.7600	9.7600	+0.103%	10	212	-2.664%
2026-07-09	9.7300	9.7500	9.7300	9.7500	+1.563%	2	207	-2.564%
2026-07-08	9.3000	9.6500	9.3000	9.6000	-1.031%	5	207	-1.042%
2026-07-07	9.8000	9.8000	9.7000	9.7000	-13.393%	3	205	-2.062%
2026-07-02	12.3500	12.3500	11.2000	11.2000	-1.926%	3	203	-15.179%
2026-07-01	11.4200	11.4200	11.4200	11.4200	-1.211%	2	203	-16.813%
2026-06-30	11.5600	11.5600	11.5600	11.5600	+7.037%	2	203	-17.820%
2026-06-26	11.0000	11.0000	10.7100	10.8000	-7.216%	4	203	-12.037%
2026-06-25	12.0500	12.0500	11.6400	11.6400	-9.767%	4	203	-18.385%
2026-06-24	12.9000	12.9000	12.9000	12.9000	-10.417%	2	201	-26.357%
2026-06-23	15.2500	15.2500	14.4000	14.4000	-11.111%	2	201	-34.028%
2026-06-17	16.2000	16.2000	16.2000	16.2000	+15.302%	2	200	-41.358%
2026-06-16	14.0500	14.0500	14.0500	14.0500	-5.705%	2	200	-32.384%
2026-06-15	14.7000	15.0000	14.7000	14.9000	+10.781%	9	205	-36.242%
2026-06-12	13.4500	13.4500	13.4500	13.4500	+9.975%	1	205	-29.368%
2026-06-11	12.2300	12.2300	12.2300	12.2300	-0.326%	2	205	-22.322%
2026-06-10	12.2700	12.2700	12.2700	12.2700	-4.957%	1	205	-22.575%
2026-06-09	14.5000	14.6000	12.7000	12.9100	-16.169%	29	204	-26.414%
2026-06-08	14.4000	15.9000	14.3000	15.4000	+23.200%	205	194	-38.312%
2026-06-05	13.1000	13.1000	12.5000	12.5000	-17.437%	2	155	-24.000%
2026-06-03	15.1000	15.1400	15.1000	15.1400	-20.316%	2	155	-37.252%
2026-06-02	19.0000	19.0000	19.0000	19.0000	+2.151%	1	156	-50.000%
2026-06-01	20.5000	20.5000	18.3000	18.6000	+24.000%	14	156	-48.925%
2026-05-29	15.0000	15.0000	15.0000	15.0000	-5.063%	6	167	-36.667%
2026-05-28	15.8000	15.8000	15.8000	15.8000	+1.935%	1	169	-39.873%
2026-05-27	15.4900	15.5000	15.4900	15.5000	-13.553%	2	168	-38.710%
2026-05-26	18.2700	18.2700	17.9300	17.9300	+19.533%	3	169	-47.016%
2026-05-22	15.3500	15.3500	15.0000	15.0000	+13.208%	6	170	-36.667%
2026-05-21	13.2500	13.2500	13.2500	13.2500	+6.000%	1	164	-28.302%
2026-05-18	12.5000	12.5000	12.5000	12.5000	-9.091%	5	164	-24.000%
2026-05-15	13.8000	14.0000	13.7000	13.7500	-12.975%	85	163	-30.909%
2026-05-14	15.1000	15.8000	15.1000	15.8000	-1.863%	3	134	-39.873%
2026-05-13	16.1000	16.1000	16.1000	16.1000	+14.184%	1	136	-40.994%
2026-05-12	15.5000	15.5000	14.1000	14.1000	-15.569%	3	136	-32.624%
2026-05-11	14.9000	17.5000	14.9000	16.7000	+12.081%	6	136	-43.114%
2026-05-08	15.0000	15.0000	14.9000	14.9000	-3.247%	5	129	-36.242%
2026-05-07	14.8000	15.4000	14.8000	15.4000	-4.938%	3	134	-38.312%
2026-05-06	14.0000	16.3400	14.0000	16.2000	+40.870%	6	132	-41.358%
2026-04-29	11.6000	13.4000	10.9700	11.5000	-6.122%	13	132	-17.391%
2026-04-28	12.3300	13.5000	11.9500	12.2500	-9.259%	11	128	-22.449%
2026-04-27	13.5500	13.5500	13.5000	13.5000	+0.746%	2	118	-29.630%
2026-04-24	14.5000	14.5000	13.0000	13.4000	-4.286%	7	118	-29.104%
2026-04-23	14.0000	14.0000	14.0000	14.0000	-5.787%	5	118	-32.143%
2026-04-22	13.6600	14.8600	13.6600	14.8600	+13.176%	10	117	-36.070%
2026-04-21	12.9000	13.1300	12.9000	13.1300	-2.741%	2	124	-27.647%
2026-04-20	13.5000	13.5000	13.5000	13.5000	-3.571%	2	124	-29.630%
2026-04-17	13.7000	14.7800	13.7000	14.0000	+8.527%	8	122	-32.143%
2026-04-16	12.3000	12.9000	11.7500	12.9000	+5.392%	10	118	-26.357%
2026-04-14	12.6500	12.6500	12.2400	12.2400	+11.273%	31	108	-22.386%
2026-04-13	9.7000	11.0000	9.7000	11.0000	+6.796%	3	107	-13.636%
2026-04-10	10.3000	10.3000	10.3000	10.3000	-7.207%	1	110	-7.767%
2026-04-09	11.1700	11.1700	11.1000	11.1000	+14.433%	2	111	-14.414%
2026-04-07	8.7000	9.7000	8.7000	9.7000	-8.491%	2	109	-2.062%
2026-04-06	10.7000	10.7000	10.6000	10.6000	-5.442%	6	109	-10.377%
2026-04-02	11.2100	11.2100	11.2100	11.2100	+14.388%	1	102	-15.254%
2026-03-31	9.0000	9.8000	9.0000	9.8000	+8.889%	3	102	-3.061%
2026-03-30	9.0000	9.0000	9.0000	9.0000	-17.279%	4	101	+5.556%
2026-03-25	11.5000	11.5000	10.8800	10.8800	+8.259%	14	97	-12.684%
2026-03-19	9.8000	10.0500	9.8000	10.0500	+0.500%	5	83	-5.473%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-7.407%	1	78	-5.000%
2026-03-17	10.5600	10.8000	10.5600	10.8000	0.000%	3	79	-12.037%
2026-03-16	11.0000	11.0000	10.8000	10.8000	-16.923%	2	76	-12.037%
2026-03-13	13.0000	13.0000	13.0000	13.0000	+5.263%	1	74	-26.923%
2026-03-09	12.3500	12.3500	12.3500	12.3500	-6.439%	2	73	-23.077%
2026-03-06	13.0000	13.2000	13.0000	13.2000	-10.569%	6	71	-28.030%
2026-03-03	14.7600	14.7600	14.7600	14.7600	+5.429%	1	65	-35.637%
2026-02-25	14.0000	14.0000	14.0000	14.0000	+6.870%	1	63	-32.143%
2026-02-23	13.1000	13.1000	13.1000	13.1000	+0.769%	1	63	-27.481%
2026-02-20	13.5800	13.5800	13.0000	13.0000	-5.797%	4	62	-26.923%
2026-02-18	13.8000	13.8000	13.8000	13.8000	+4.784%	1	60	-31.159%
2026-02-17	13.1700	13.1700	13.1700	13.1700	-1.716%	1	59	-27.866%
2026-02-11	14.0000	14.0000	13.4000	13.4000	-10.667%	2	58	-29.104%
2026-02-10	15.0000	15.0000	15.0000	15.0000	+4.167%	1	58	-36.667%
2026-02-04	17.8000	17.8000	14.4000	14.4000	-13.253%	12	57	-34.028%
2026-01-29	16.6000	16.6000	16.6000	16.6000	-19.024%	1	53	-42.771%
2026-01-28	20.5000	20.5000	20.5000	20.5000	-3.302%	1	53	-53.659%
2026-01-27	21.1000	21.2000	21.1000	21.2000	+3.415%	2	52	-55.189%
2026-01-26	20.0000	20.5000	20.0000	20.5000	-1.442%	2	51	-53.659%
2026-01-22	20.8000	20.8000	20.8000	20.8000	+1.463%	1	50	-54.327%
2026-01-21	20.5000	20.5000	20.5000	20.5000	+1.235%	1	51	-53.659%
2026-01-20	20.2500	20.2500	20.2500	20.2500	-10.000%	1	51	-53.086%
2026-01-16	20.8000	22.5000	20.8000	22.5000	+19.681%	2	50	-57.778%
2026-01-08	17.0000	18.8000	17.0000	18.8000	+10.849%	4	50	-49.468%
2026-01-05	16.0000	17.3000	16.0000	16.9600	+20.284%	5	47	-43.986%
2026-01-02	13.5000	14.1000	13.5000	14.1000	+28.182%	2	47	-32.624%
2025-12-31	11.8000	13.3000	11.0000	11.0000	-23.077%	36	14	-13.636%
2025-12-29	14.3000	14.3000	14.3000	14.3000	-5.921%	2	14	-33.566%
2025-12-26	15.2000	15.2000	15.2000	15.2000	-15.556%	2	12	-37.500%
2025-12-22	18.5000	18.6600	18.0000	18.0000	+6.509%	8	10	-47.222%
2025-12-18	16.9000	16.9000	16.9000	16.9000	-8.649%	2	5	-43.787%
2025-12-17	18.5000	18.5000	18.5000	18.5000	+1.648%	1	5	-48.649%
2025-12-16	18.2000	18.2000	18.2000	18.2000	-4.211%	1	4	-47.802%
2025-12-15	19.0000	19.0000	19.0000	19.0000	-11.173%	1	3	-50.000%
2025-12-12	21.3900	21.3900	21.3900	21.3900	0.000%	2	2	-55.587%

.dark-mode .YPp31Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPp31Z{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20280121C15NNE Jan 21 2028 15.00 Call (NNE280121C00015000)option OPRA

NNE20280121C15
NNE Jan 21 2028 15.00 Call (NNE280121C00015000)
option OPRA