Dark

NNE20270115P35
NNE Jan 15 2027 35.00 Put (NNE270115P00035000)
option OPRA

EOD

Aug 3, 2026

19.20-3.030%(-0.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	19.2000	19.2000	19.2000	19.2000	-3.030%	9	362	0.000%
2026-07-28	19.8000	19.8000	19.8000	19.8000	+3.665%	4	353	-3.030%
2026-07-27	19.1000	19.1000	19.1000	19.1000	+18.634%	2	349	+0.524%
2026-07-02	16.1000	16.1000	16.1000	16.1000	+4.207%	2	351	+19.255%
2026-06-24	15.4500	15.4500	15.4500	15.4500	+1.645%	1	351	+24.272%
2026-06-09	15.2000	15.2000	15.2000	15.2000	+4.539%	8	352	+26.316%
2026-06-08	14.5400	14.5400	14.5400	14.5400	+3.121%	1	348	+32.050%
2026-06-03	14.1000	14.1000	14.1000	14.1000	+9.302%	3	348	+36.170%
2026-05-29	12.9000	12.9000	12.9000	12.9000	-2.273%	1	351	+48.837%
2026-05-28	13.4000	13.4000	13.2000	13.2000	-5.782%	2	351	+45.455%
2026-05-15	14.0100	14.0100	14.0100	14.0100	+3.015%	1	350	+37.045%
2026-05-06	13.6000	13.6000	13.6000	13.6000	-5.687%	1	350	+41.176%
2026-04-24	14.4200	14.4200	14.4200	14.4200	+1.549%	1	351	+33.148%
2026-04-17	14.1000	14.2000	14.1000	14.2000	-5.648%	5	351	+35.211%
2026-04-15	15.0500	15.0500	15.0500	15.0500	-8.511%	1	349	+27.575%
2026-04-08	16.4500	16.4500	16.4500	16.4500	-7.376%	100	349	+16.717%
2026-03-27	17.7600	17.7600	17.7600	17.7600	+8.161%	2	249	+8.108%
2026-03-25	16.4200	16.4200	16.4200	16.4200	-6.705%	1	247	+16.931%
2026-03-20	17.6000	17.6000	17.6000	17.6000	+1.734%	1	246	+9.091%
2026-03-19	17.3000	17.3000	17.3000	17.3000	-0.288%	1	246	+10.983%
2026-03-17	17.3500	17.3500	17.3500	17.3500	+11.935%	2	246	+10.663%
2026-03-03	15.5000	15.5000	15.5000	15.5000	-4.966%	1	244	+23.871%
2026-02-23	16.3100	16.3100	16.3100	16.3100	+7.303%	1	245	+17.719%
2026-02-18	15.2000	15.2000	15.2000	15.2000	0.000%	1	246	+26.316%
2026-02-10	15.2000	15.2000	15.2000	15.2000	+0.997%	2	245	+26.316%
2026-02-02	15.0500	15.0500	15.0500	15.0500	+8.273%	1	245	+27.575%
2026-01-23	13.0000	13.9000	13.0000	13.9000	+8.003%	3	246	+38.129%
2026-01-21	12.9000	12.9000	12.8700	12.8700	-2.574%	7	243	+49.184%
2026-01-16	13.2100	13.2100	13.2100	13.2100	+4.675%	20	225	+45.344%
2026-01-14	12.6200	12.6200	12.6200	12.6200	-6.657%	1	225	+52.139%
2026-01-13	13.5200	13.5200	13.5200	13.5200	+0.148%	25	224	+42.012%
2026-01-08	13.5000	13.5000	13.5000	13.5000	-6.768%	3	199	+42.222%
2026-01-06	14.4800	14.4800	14.4800	14.4800	+1.259%	1	196	+32.597%
2025-12-26	14.3000	14.3000	14.3000	14.3000	-7.143%	1	195	+34.266%
2025-12-23	15.4000	15.4000	15.4000	15.4000	-0.965%	10	194	+24.675%
2025-12-19	15.5500	15.5500	15.5500	15.5500	+16.479%	6	194	+23.473%
2025-12-08	12.8600	13.3500	12.8600	13.3500	-10.702%	2	200	+43.820%
2025-12-01	14.9500	14.9500	14.9500	14.9500	-7.143%	1	199	+28.428%
2025-11-17	16.1000	16.1000	16.1000	16.1000	+3.938%	1	198	+19.255%
2025-11-14	16.1000	16.1000	15.4900	15.4900	+2.583%	2	199	+23.951%
2025-11-12	15.1000	15.1000	15.1000	15.1000	+7.092%	1	199	+27.152%
2025-11-11	15.0900	15.0900	14.1000	14.1000	+7.634%	2	198	+36.170%
2025-11-10	14.1500	14.1500	13.1000	13.1000	-9.717%	5	196	+46.565%
2025-11-07	14.7500	14.7500	14.5100	14.5100	+2.908%	11	197	+32.323%
2025-10-22	14.1000	14.1000	14.1000	14.1000	0.000%	1	186	+36.170%
2025-10-21	14.1000	14.1000	14.1000	14.1000	+6.015%	3	187	+36.170%
2025-10-16	12.2200	13.3000	12.2200	13.3000	+6.400%	3	190	+44.361%
2025-10-14	12.4400	12.5000	12.4400	12.5000	-2.344%	4	189	+53.600%
2025-10-13	12.8000	12.8000	12.8000	12.8000	+9.402%	1	191	+50.000%
2025-10-08	11.7000	11.7000	11.7000	11.7000	+8.534%	5	192	+64.103%
2025-10-06	10.7800	10.7800	10.7800	10.7800	-8.411%	1	187	+78.108%
2025-10-02	11.7700	11.7700	11.7700	11.7700	-8.047%	10	188	+63.127%
2025-10-01	12.8000	12.8000	12.8000	12.8000	+6.667%	1	198	+50.000%
2025-09-24	12.0000	12.0000	12.0000	12.0000	+0.251%	1	197	+60.000%
2025-09-22	11.9700	11.9700	11.9700	11.9700	+4.087%	41	198	+60.401%
2025-09-19	11.5400	11.5400	11.5000	11.5000	-14.815%	2	204	+66.957%
2025-09-17	13.5000	13.5000	13.5000	13.5000	-10.000%	1	204	+42.222%
2025-08-26	15.0000	15.0000	15.0000	15.0000	-4.459%	1	204	+28.000%
2025-08-19	15.3000	15.7000	15.3000	15.7000	+14.599%	3	204	+22.293%
2025-08-15	14.0000	14.0000	13.7000	13.7000	-1.439%	2	201	+40.146%
2025-08-14	14.0000	14.0000	13.9000	13.9000	-1.418%	4	201	+38.129%
2025-08-13	14.1000	14.1000	14.1000	14.1000	+2.248%	1	201	+36.170%
2025-08-12	13.9100	13.9100	13.6700	13.7900	-0.791%	31	201	+39.231%
2025-08-07	13.9000	13.9000	13.9000	13.9000	-4.138%	1	182	+38.129%
2025-08-04	14.6500	14.6500	14.5000	14.5000	-5.291%	2	182	+32.414%
2025-08-01	15.3100	15.3100	15.3100	15.3100	+5.586%	1	183	+25.408%
2025-07-25	14.5000	14.5000	14.5000	14.5000	0.000%	1	183	+32.414%
2025-07-23	14.5000	14.5000	14.5000	14.5000	-6.452%	1	184	+32.414%
2025-07-22	15.5000	15.5000	15.5000	15.5000	+2.041%	1	184	+23.871%
2025-07-21	15.0000	15.2000	15.0000	15.1900	+1.132%	11	184	+26.399%
2025-07-16	15.2700	15.2700	15.0200	15.0200	-6.125%	11	194	+27.830%
2025-07-09	16.0000	16.0000	16.0000	16.0000	-1.478%	1	185	+20.000%
2025-07-08	16.2400	16.2400	16.2400	16.2400	-0.368%	3	186	+18.227%
2025-07-07	16.3000	16.3000	16.3000	16.3000	-0.306%	1	185	+17.791%
2025-06-30	16.3500	16.3500	16.3500	16.3500	+0.307%	1	190	+17.431%
2025-06-26	16.3000	16.3000	16.3000	16.3000	-2.395%	1	190	+17.791%
2025-06-25	16.7000	16.7000	16.7000	16.7000	+4.050%	1	190	+14.970%
2025-06-24	16.0000	16.0500	16.0000	16.0500	-3.313%	3	189	+19.626%
2025-06-23	16.6000	16.6000	16.6000	16.6000	+4.141%	1	190	+15.663%
2025-06-20	15.9400	15.9400	15.9400	15.9400	-2.805%	10	189	+20.452%
2025-06-18	16.4000	16.4000	16.4000	16.4000	-1.796%	1	189	+17.073%
2025-06-16	16.2300	16.7000	16.2100	16.7000	-7.222%	7	189	+14.970%
2025-06-13	18.0000	18.0000	18.0000	18.0000	+5.263%	2	188	+6.667%
2025-06-12	17.1000	17.1000	17.1000	17.1000	+2.579%	1	187	+12.281%
2025-06-11	16.6700	16.6700	16.6700	16.6700	-7.027%	1	186	+15.177%
2025-05-30	17.9300	17.9300	17.9300	17.9300	+7.365%	2	185	+7.083%
2025-05-27	16.5600	16.7000	16.5600	16.7000	+6.167%	2	186	+14.970%
2025-05-23	16.2500	16.2500	15.7300	15.7300	-14.511%	4	183	+22.060%
2025-05-02	18.4000	18.4000	18.4000	18.4000	-6.266%	2	183	+4.348%
2025-05-01	19.6300	19.6300	19.6300	19.6300	+2.240%	10	184	-2.191%
2025-04-01	19.2000	19.2000	19.2000	19.2000	+14.286%	20	184	0.000%
2025-03-24	17.5000	17.5000	16.8000	16.8000	-12.042%	2	191	+14.286%
2025-03-10	19.1000	19.1000	19.1000	19.1000	+8.523%	1	192	+0.524%
2025-03-03	17.7000	17.7000	17.6000	17.6000	0.000%	40	191	+9.091%
2025-02-26	18.2700	18.2700	17.6000	17.6000	-7.173%	120	191	+9.091%
2025-02-18	18.9600	18.9600	18.9600	18.9600	+10.877%	12	106	+1.266%
2025-02-14	17.0000	17.1000	17.0000	17.1000	-5.263%	6	114	+12.281%
2025-02-11	18.0500	18.0500	18.0500	18.0500	+3.143%	1	114	+6.371%
2025-02-07	17.5000	17.5000	17.5000	17.5000	-0.568%	2	115	+9.714%
2025-02-06	17.6000	17.6000	17.6000	17.6000	-0.565%	10	114	+9.091%
2025-02-05	17.7000	17.7000	17.7000	17.7000	+0.855%	1	104	+8.475%
2025-02-03	17.5500	17.5500	17.5500	17.5500	+3.235%	10	103	+9.402%
2025-01-30	17.0000	17.0000	17.0000	17.0000	-5.028%	1	92	+12.941%
2025-01-28	17.2000	18.4500	17.2000	17.9000	+5.294%	20	92	+7.263%
2025-01-24	17.0000	17.0000	17.0000	17.0000	-12.281%	60	72	+12.941%
2025-01-22	19.3800	19.3800	19.3800	19.3800	-4.249%	2	42	-0.929%
2024-12-24	20.2000	20.3000	19.8900	20.2400	+1.200%	60	60	-5.138%
2024-12-19	20.0000	20.0000	20.0000	20.0000	+1.523%	20	60	-4.000%
2024-12-17	19.9200	19.9200	19.6500	19.7000	0.000%	40	40	-2.538%

.dark-mode .TQFqRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQFqRK{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115P35NNE Jan 15 2027 35.00 Put (NNE270115P00035000)option OPRA

NNE20270115P35
NNE Jan 15 2027 35.00 Put (NNE270115P00035000)
option OPRA