Dark

NNE20270115P32
NNE Jan 15 2027 32.00 Put (NNE270115P00032000)
option OPRA

EOD

Aug 3, 2026

16.85+22.993%(+3.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	16.8500	16.8500	16.8500	16.8500	+22.993%	1	136	0.000%
2026-06-11	13.8000	13.8000	13.7000	13.7000	+32.881%	4	137	+22.993%
2026-06-02	10.3100	10.3100	10.3100	10.3100	-14.083%	1	140	+63.434%
2026-04-17	11.8000	12.0000	11.8000	12.0000	-23.077%	14	139	+40.417%
2026-03-30	15.4500	15.6000	15.4500	15.6000	+13.786%	2	142	+8.013%
2026-03-12	13.7100	13.7100	13.7100	13.7100	+1.556%	3	142	+22.903%
2026-03-03	13.5000	13.5000	13.5000	13.5000	+28.571%	1	142	+24.815%
2026-01-21	10.0000	10.5000	10.0000	10.5000	-4.545%	2	143	+60.476%
2026-01-15	11.0000	11.0000	11.0000	11.0000	-6.780%	3	141	+53.182%
2026-01-09	11.8000	11.8000	11.8000	11.8000	-14.182%	1	138	+42.797%
2025-12-29	13.7500	13.7500	13.7500	13.7500	+2.230%	1	139	+22.545%
2025-12-26	13.5000	13.5000	13.4500	13.4500	+9.796%	2	139	+25.279%
2025-12-23	12.3500	12.3500	12.1300	12.2500	+9.865%	12	140	+37.551%
2025-12-04	11.1500	11.1500	11.1500	11.1500	-22.623%	5	135	+51.121%
2025-11-24	14.4100	14.4100	14.4100	14.4100	+5.956%	1	130	+16.933%
2025-11-19	13.6000	13.6000	13.6000	13.6000	-4.427%	1	130	+23.897%
2025-11-18	14.2200	14.2300	14.2200	14.2300	-0.836%	2	130	+18.412%
2025-11-17	14.3500	14.3500	14.3500	14.3500	+7.814%	1	130	+17.422%
2025-11-14	13.2200	13.3100	13.2200	13.3100	-0.449%	2	130	+26.597%
2025-11-13	13.2000	13.3700	13.2000	13.3700	+19.375%	2	130	+26.028%
2025-11-04	11.2000	11.2000	11.2000	11.2000	+0.539%	5	129	+50.446%
2025-10-30	11.1400	11.1400	11.1400	11.1400	-11.937%	1	129	+51.257%
2025-10-23	12.6500	12.6500	12.6500	12.6500	+10.965%	1	128	+33.202%
2025-10-13	11.4000	11.4000	11.4000	11.4000	+22.186%	1	125	+47.807%
2025-10-08	9.3300	9.3300	9.3300	9.3300	+6.023%	1	126	+80.600%
2025-10-06	8.9400	8.9400	8.8000	8.8000	-6.383%	3	127	+91.477%
2025-10-03	9.5000	9.5000	9.4000	9.4000	-12.150%	3	127	+79.255%
2025-09-30	10.8000	10.8000	10.7000	10.7000	+2.490%	3	129	+57.477%
2025-09-29	10.3700	10.4400	10.3700	10.4400	+2.353%	2	128	+61.398%
2025-09-25	10.2000	10.2000	10.2000	10.2000	-0.971%	1	129	+65.196%
2025-09-24	10.3000	10.3000	10.3000	10.3000	+5.641%	10	128	+63.592%
2025-09-19	10.2000	10.2000	9.7500	9.7500	-12.320%	5	138	+72.821%
2025-09-18	11.1200	11.1200	11.1200	11.1200	-3.723%	2	141	+51.529%
2025-09-17	11.5500	11.5500	11.5500	11.5500	+5.000%	2	143	+45.887%
2025-09-16	11.0000	11.0000	11.0000	11.0000	0.000%	5	143	+53.182%
2025-09-15	11.7000	11.7000	11.0000	11.0000	-8.865%	7	143	+53.182%
2025-09-12	12.0000	12.1000	11.9000	12.0700	-4.130%	6	138	+39.602%
2025-09-10	12.5900	12.5900	12.5900	12.5900	+1.532%	3	135	+33.836%
2025-08-28	12.4000	12.4000	12.4000	12.4000	0.000%	15	132	+35.887%
2025-08-25	12.4000	12.4000	12.4000	12.4000	-11.238%	5	132	+35.887%
2025-08-21	13.9700	13.9700	13.9700	13.9700	+2.721%	1	132	+20.616%
2025-08-19	13.2000	13.6000	13.2000	13.6000	+9.237%	2	132	+23.897%
2025-08-18	12.1000	12.4500	12.1000	12.4500	+1.220%	13	130	+35.341%
2025-08-14	12.1000	12.3000	12.1000	12.3000	+1.653%	2	122	+36.992%
2025-08-13	12.1000	12.1000	12.1000	12.1000	+3.242%	1	120	+39.256%
2025-08-12	11.7200	11.7200	11.7200	11.7200	-5.484%	1	119	+43.771%
2025-08-04	12.4000	12.4000	12.4000	12.4000	-6.061%	1	118	+35.887%
2025-08-01	13.2000	13.2000	13.2000	13.2000	+16.814%	1	118	+27.652%
2025-07-25	11.3000	11.3000	11.3000	11.3000	-11.650%	1	117	+49.115%
2025-07-24	12.2400	12.7900	12.2400	12.7900	-8.968%	2	118	+31.744%
2025-07-22	14.0500	14.0500	14.0500	14.0500	+8.494%	1	119	+19.929%
2025-07-16	12.9500	12.9500	12.9500	12.9500	-8.803%	1	119	+30.116%
2025-07-11	13.7800	14.2000	13.7800	14.2000	+0.781%	2	119	+18.662%
2025-07-08	14.0900	14.0900	14.0900	14.0900	-3.493%	1	118	+19.588%
2025-07-07	14.0500	14.6100	12.1000	14.6000	-2.013%	8	118	+15.411%
2025-07-01	14.7000	14.9000	14.7000	14.9000	+5.300%	11	116	+13.087%
2025-06-30	14.2300	14.2300	14.1500	14.1500	-3.082%	2	113	+19.081%
2025-06-27	14.5000	14.6000	14.3500	14.6000	+1.389%	22	113	+15.411%
2025-06-25	14.4000	14.4000	14.4000	14.4000	+1.408%	95	102	+17.014%
2025-06-24	14.2000	14.2000	14.2000	14.2000	-5.333%	1	13	+18.662%
2025-06-23	13.1500	15.0000	13.1500	15.0000	+8.147%	9	14	+12.333%
2025-06-18	14.2000	14.4000	13.8700	13.8700	-9.346%	4	7	+21.485%
2025-06-17	15.3000	15.3000	15.3000	15.3000	+6.993%	1	7	+10.131%
2025-06-16	14.1800	14.3000	14.1800	14.3000	-7.742%	6	8	+17.832%
2025-06-13	15.5000	15.5000	15.5000	15.5000	+8.392%	2	10	+8.710%
2025-06-12	14.9000	14.9000	14.3000	14.3000	-1.718%	6	9	+17.832%
2025-06-11	14.5000	14.5500	14.5000	14.5500	-4.902%	2	5	+15.808%
2025-06-03	15.3000	15.3000	15.3000	15.3000	+7.746%	1	7	+10.131%
2025-05-27	14.2000	14.2000	14.2000	14.2000	-2.069%	1	6	+18.662%
2025-05-23	14.5000	14.5000	14.5000	14.5000	-9.375%	2	5	+16.207%
2025-05-13	16.0000	16.0000	16.0000	16.0000	-2.379%	1	5	+5.313%
2025-05-06	16.3900	16.3900	16.3900	16.3900	-6.343%	1	5	+2.807%
2025-04-28	17.5000	17.5000	17.5000	17.5000	+16.667%	1	4	-3.714%
2025-03-03	15.0000	15.0000	15.0000	15.0000	+0.671%	1	3	+12.333%
2025-02-18	14.5000	14.9000	14.5000	14.9000	-3.871%	2	2	+13.087%
2025-02-14	15.5000	15.5000	15.5000	15.5000	+0.324%	2	1	+8.710%
2025-02-11	15.4500	15.4500	15.4500	15.4500	0.000%	1	1	+9.061%

.dark-mode .b6qyBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6qyBL{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115P32NNE Jan 15 2027 32.00 Put (NNE270115P00032000)option OPRA

NNE20270115P32
NNE Jan 15 2027 32.00 Put (NNE270115P00032000)
option OPRA