Dark

NNE20270115P30
NNE Jan 15 2027 30.00 Put (NNE270115P00030000)
option OPRA

Inactive

Jul 21, 2026

14.77-2.185%(-0.33)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	14.7700	14.7700	14.7700	14.7700	-2.185%	10	1,563	0.000%
2026-07-16	15.1000	15.1000	15.1000	15.1000	+10.704%	9	1,568	-2.185%
2026-07-07	13.6400	13.6400	13.6400	13.6400	+48.261%	2	1,564	+8.284%
2026-06-18	9.2000	9.2000	9.2000	9.2000	-21.030%	4	1,561	+60.543%
2026-06-11	11.6500	11.6500	11.6500	11.6500	+2.193%	3	1,561	+26.781%
2026-06-09	11.3000	11.4000	11.3000	11.4000	+5.458%	2	1,564	+29.561%
2026-06-08	10.8100	10.8100	10.8100	10.8100	-9.917%	1	1,565	+36.633%
2026-06-05	12.0000	12.0000	12.0000	12.0000	+11.111%	2	1,565	+23.083%
2026-06-04	11.0000	11.0000	10.8000	10.8000	+20.000%	7	1,567	+36.759%
2026-06-02	9.0000	9.0000	9.0000	9.0000	-7.216%	9	1,567	+64.111%
2026-05-27	9.0000	10.0000	9.0000	9.7000	+10.227%	64	1,569	+52.268%
2026-05-26	8.8000	8.8000	8.8000	8.8000	-17.059%	1	1,511	+67.841%
2026-05-22	10.6100	10.6100	10.6100	10.6100	-13.388%	2	1,510	+39.208%
2026-05-19	12.3300	12.3300	12.2500	12.2500	+19.279%	3	1,508	+20.571%
2026-05-15	10.2700	10.2700	10.2700	10.2700	+0.686%	1	1,508	+43.817%
2026-05-14	9.9000	10.2000	9.9000	10.2000	-0.971%	15	1,507	+44.804%
2026-05-11	10.1900	10.3000	10.1900	10.3000	-9.490%	11	1,516	+43.398%
2026-04-28	11.5000	11.5000	11.3800	11.3800	+6.355%	2	1,524	+29.789%
2026-04-23	10.6000	10.7000	10.6000	10.7000	+5.627%	20	1,523	+38.037%
2026-04-22	10.2100	10.2100	10.1300	10.1300	-2.596%	24	1,503	+45.805%
2026-04-17	10.5000	10.5000	10.4000	10.4000	-8.772%	2	1,504	+42.019%
2026-04-14	11.4000	11.4000	11.4000	11.4000	-15.556%	1	1,503	+29.561%
2026-04-02	13.5000	13.5000	13.5000	13.5000	-3.915%	1	1,502	+9.407%
2026-03-30	14.0500	14.0500	14.0500	14.0500	+4.383%	2	1,502	+5.125%
2026-03-16	13.5000	13.5000	13.4600	13.4600	+12.167%	3	1,500	+9.733%
2026-03-12	12.0000	12.0000	12.0000	12.0000	+0.840%	1	1,498	+23.083%
2026-03-11	11.9000	11.9000	11.9000	11.9000	+5.872%	1	1,497	+24.118%
2026-02-27	11.0000	11.2400	11.0000	11.2400	-6.722%	24	1,497	+31.406%
2026-02-24	12.0500	12.0500	12.0500	12.0500	-3.523%	1	1,496	+22.573%
2026-02-20	12.4900	12.4900	12.4900	12.4900	+7.027%	2	1,496	+18.255%
2026-02-19	11.6700	11.6700	11.6700	11.6700	-8.110%	10	1,498	+26.564%
2026-02-12	12.7000	12.7000	12.7000	12.7000	+9.483%	1	1,488	+16.299%
2026-02-11	11.6000	11.6000	11.6000	11.6000	-3.734%	2	1,488	+27.328%
2026-02-05	12.0500	12.0500	12.0500	12.0500	+5.702%	1	1,486	+22.573%
2026-02-03	11.2000	11.4000	11.2000	11.4000	+7.547%	12	1,487	+29.561%
2026-01-30	10.6000	10.6000	10.6000	10.6000	+3.113%	1	1,487	+39.340%
2026-01-29	10.3600	10.6500	10.2800	10.2800	+8.211%	8	1,486	+43.677%
2026-01-23	9.5000	9.5000	9.0000	9.5000	+2.151%	16	1,481	+55.474%
2026-01-22	9.3000	9.3000	9.3000	9.3000	-5.102%	4	1,468	+58.817%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-5.314%	17	1,464	+50.714%
2026-01-09	9.5000	10.3500	9.5000	10.3500	-8.407%	3	1,464	+42.705%
2026-01-05	11.3000	11.3000	11.3000	11.3000	-17.216%	10	1,471	+30.708%
2025-12-31	13.3000	13.6500	13.3000	13.6500	+3.019%	7	1,471	+8.205%
2025-12-30	12.9500	13.3200	12.9500	13.2500	+2.238%	12	1,471	+11.472%
2025-12-29	12.8000	12.9600	12.8000	12.9600	+20.670%	20	1,461	+13.966%
2025-12-23	10.9500	10.9500	10.7400	10.7400	-5.624%	3	1,471	+37.523%
2025-12-19	11.3800	11.3800	11.3800	11.3800	-3.314%	2	1,469	+29.789%
2025-12-17	11.7000	11.7700	11.7000	11.7700	+14.272%	2	1,469	+25.489%
2025-12-11	10.3000	10.3000	10.3000	10.3000	+1.879%	2	1,467	+43.398%
2025-12-09	10.1100	10.1100	10.1100	10.1100	+5.313%	1	1,467	+46.093%
2025-12-05	9.6000	9.6000	9.6000	9.6000	-5.882%	50	1,468	+53.854%
2025-12-03	10.2000	10.2000	10.2000	10.2000	-10.526%	20	1,518	+44.804%
2025-11-26	11.4000	11.4100	11.4000	11.4000	-11.491%	1,629	154	+29.561%
2025-11-25	12.8800	12.8800	12.8800	12.8800	-3.158%	1	154	+14.674%
2025-11-21	13.3000	13.3000	13.3000	13.3000	+13.481%	1	153	+11.053%
2025-11-20	11.7800	11.7800	11.7200	11.7200	-6.984%	2	154	+26.024%
2025-11-17	12.6500	12.6500	12.6000	12.6000	+5.793%	3	152	+17.222%
2025-11-13	11.9100	11.9100	11.9100	11.9100	+3.836%	1	149	+24.013%
2025-11-10	11.4700	11.4700	11.4700	11.4700	-4.576%	1	148	+28.771%
2025-11-07	12.0200	12.0200	12.0200	12.0200	+14.476%	1	148	+22.879%
2025-11-04	10.5000	10.5000	10.5000	10.5000	+2.941%	2	147	+40.667%
2025-10-28	10.2000	10.2000	10.2000	10.2000	-0.488%	1	147	+44.804%
2025-10-27	10.2500	10.2500	10.2500	10.2500	-10.088%	1	146	+44.098%
2025-10-23	11.8400	11.8400	11.4000	11.4000	-3.797%	5	146	+29.561%
2025-10-22	11.3500	11.8500	11.3500	11.8500	+13.942%	3	146	+24.641%
2025-10-21	10.4000	10.4000	10.4000	10.4000	-0.478%	1	144	+42.019%
2025-10-20	9.2000	10.4500	9.2000	10.4500	+0.096%	13	143	+41.340%
2025-10-16	10.4400	10.4400	10.4400	10.4400	+8.187%	2	142	+41.475%
2025-10-15	9.6500	9.6500	9.6500	9.6500	+2.988%	1	140	+53.057%
2025-10-14	9.3700	9.3700	9.3700	9.3700	+5.281%	1	139	+57.631%
2025-10-13	8.9000	8.9000	8.9000	8.9000	-11.000%	5	138	+65.955%
2025-10-09	9.7500	10.0000	9.7500	10.0000	+11.111%	14	133	+47.700%
2025-10-08	8.7500	9.0000	8.1600	9.0000	+21.622%	19	119	+64.111%
2025-10-06	7.7900	7.7900	7.4000	7.4000	-24.103%	3	110	+99.595%
2025-09-30	9.7100	9.7500	9.7100	9.7500	+8.333%	10	108	+51.487%
2025-09-29	9.0000	9.0000	9.0000	9.0000	-5.263%	1	108	+64.111%
2025-09-26	9.3000	9.5000	9.3000	9.5000	+5.205%	2	107	+55.474%
2025-09-25	9.1000	9.1000	9.0300	9.0300	+1.461%	40	105	+63.566%
2025-09-24	8.9000	8.9000	8.9000	8.9000	+4.706%	2	105	+65.955%
2025-09-19	8.7500	9.1000	8.5000	8.5000	-22.727%	5	106	+73.765%
2025-09-12	11.0000	11.0000	11.0000	11.0000	-5.579%	1	106	+34.273%
2025-09-10	11.0000	11.6500	11.0000	11.6500	+1.658%	4	107	+26.781%
2025-09-09	11.4600	11.4600	11.4600	11.4600	-3.535%	1	111	+28.883%
2025-09-05	11.8800	11.8800	11.8800	11.8800	+6.356%	3	111	+24.327%
2025-09-03	11.1800	11.1800	11.1700	11.1700	-5.738%	6	108	+32.229%
2025-09-02	11.8200	11.9500	11.8200	11.8500	+8.318%	6	114	+24.641%
2025-08-28	11.0000	11.0000	10.9400	10.9400	-12.550%	11	108	+35.009%
2025-08-21	12.5100	12.5100	12.5100	12.5100	+1.707%	1	115	+18.066%
2025-08-20	12.3000	12.3000	12.3000	12.3000	+2.500%	1	116	+20.081%
2025-08-19	11.5000	12.0000	11.5000	12.0000	+4.348%	11	115	+23.083%
2025-08-18	11.5000	11.5000	11.5000	11.5000	+9.524%	2	105	+28.435%
2025-08-15	10.5000	10.5000	10.5000	10.5000	-3.670%	1	103	+40.667%
2025-08-14	10.9000	10.9000	10.9000	10.9000	+5.825%	1	104	+35.505%
2025-08-12	10.3000	10.3000	10.3000	10.3000	-9.649%	1	103	+43.398%
2025-07-31	11.2500	11.4000	11.2500	11.4000	+1.604%	2	102	+29.561%
2025-07-28	11.0500	11.2200	11.0500	11.2200	+11.089%	3	102	+31.640%
2025-07-25	10.1000	10.1000	10.1000	10.1000	-8.182%	1	104	+46.238%
2025-07-23	11.0000	11.0000	11.0000	11.0000	-8.333%	1	103	+34.273%
2025-07-22	12.5900	12.5900	12.0000	12.0000	+3.896%	2	104	+23.083%
2025-07-16	11.5500	11.5500	11.5500	11.5500	-6.250%	1	102	+27.879%
2025-07-10	12.3200	12.3200	12.3200	12.3200	-2.454%	1	101	+19.886%
2025-07-08	12.6300	12.6300	12.6300	12.6300	-2.995%	1	102	+16.944%
2025-07-07	12.9500	13.0200	12.8500	13.0200	-0.077%	9	102	+13.441%
2025-07-03	13.0000	13.2000	13.0000	13.0300	-1.213%	6	101	+13.354%
2025-07-01	13.2200	13.2200	13.1900	13.1900	+6.975%	3	105	+11.979%
2025-06-25	12.7800	12.7800	12.1000	12.3300	-4.419%	4	102	+19.789%
2025-06-24	12.9000	12.9000	12.9000	12.9000	-4.160%	20	102	+14.496%
2025-06-23	13.4600	13.4600	13.4600	13.4600	+5.238%	1	122	+9.733%
2025-06-18	12.7900	12.7900	12.7900	12.7900	-0.544%	1	121	+15.481%
2025-06-16	13.6000	13.6000	12.8000	12.8600	-8.143%	6	121	+14.852%
2025-06-13	13.7500	14.0000	13.7500	14.0000	+6.789%	4	124	+5.500%
2025-06-12	13.1100	13.1100	13.1100	13.1100	-5.683%	3	122	+12.662%
2025-06-10	13.9000	13.9000	13.9000	13.9000	0.000%	3	125	+6.259%
2025-06-06	14.0000	14.0000	13.9000	13.9000	-4.138%	4	122	+6.259%
2025-06-05	14.5000	14.5000	14.5000	14.5000	+1.399%	1	124	+1.862%
2025-06-04	14.3000	14.3000	14.3000	14.3000	+3.623%	1	123	+3.287%
2025-06-03	13.7600	13.8000	13.7600	13.8000	+2.222%	2	123	+7.029%
2025-06-02	13.5000	13.5000	13.5000	13.5000	-2.878%	1	121	+9.407%
2025-05-30	13.9000	13.9000	13.9000	13.9000	+4.354%	2	121	+6.259%
2025-05-28	13.2000	13.3200	13.2000	13.3200	+2.462%	2	120	+10.886%
2025-05-27	13.0000	13.0000	13.0000	13.0000	+0.464%	20	119	+13.615%
2025-05-23	12.9400	12.9400	12.9400	12.9400	-9.574%	4	97	+14.142%
2025-05-21	14.3100	14.3100	14.3100	14.3100	-7.974%	2	97	+3.215%
2025-04-08	15.5500	15.5500	15.5500	15.5500	+12.274%	1	95	-5.016%
2025-03-20	13.8500	13.8500	13.8500	13.8500	+3.901%	1	96	+6.643%
2025-03-19	13.6000	13.6000	13.3300	13.3300	-14.000%	2	97	+10.803%
2025-03-04	15.5000	15.5000	15.5000	15.5000	+8.619%	2	97	-4.710%
2025-02-21	14.2700	14.2700	14.2700	14.2700	+6.413%	2	97	+3.504%
2025-02-18	13.4100	13.4100	13.4100	13.4100	-7.898%	1	97	+10.142%
2025-01-28	14.5600	14.5600	14.5600	14.5600	+12.000%	1	96	+1.442%
2025-01-24	13.0000	13.0000	13.0000	13.0000	-17.197%	4	95	+13.615%
2025-01-23	15.7000	15.7000	15.7000	15.7000	+5.298%	100	93	-5.924%
2025-01-22	15.0000	15.0000	14.4600	14.9100	+0.743%	3	110	-0.939%
2025-01-21	14.5000	14.8000	14.5000	14.8000	-16.854%	4	107	-0.203%
2025-01-13	16.6100	17.8000	16.6100	17.8000	+11.950%	12	104	-17.022%
2025-01-08	15.9000	15.9000	15.9000	15.9000	+12.766%	2	112	-7.107%
2025-01-02	14.1000	14.1000	14.1000	14.1000	-13.550%	10	112	+4.752%
2024-12-27	15.1800	16.9500	15.1800	16.3100	+7.870%	20	102	-9.442%
2024-12-24	15.8500	15.8500	14.2000	15.1200	-9.461%	100	45	-2.315%
2024-12-10	15.3500	16.7000	15.3500	16.7000	+31.496%	140	45	-11.557%
2024-12-09	12.7000	12.7000	12.7000	12.7000	-14.765%	20	62	+16.299%
2024-12-04	14.6300	14.9000	14.6300	14.9000	0.000%	42	42	-0.872%

.dark-mode .C4QKS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4QKS7{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115P30NNE Jan 15 2027 30.00 Put (NNE270115P00030000)option OPRA

NNE20270115P30
NNE Jan 15 2027 30.00 Put (NNE270115P00030000)
option OPRA