Dark

NNE20270115P27
NNE Jan 15 2027 27.00 Put (NNE270115P00027000)
option OPRA

Inactive

Jul 27, 2026

12.30+14.419%(+1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.3000	12.3000	12.3000	12.3000	+14.419%	1	1,522	0.000%
2026-07-10	10.7500	10.7500	10.7500	10.7500	-2.273%	1	1,522	+14.419%
2026-07-07	11.0000	11.0000	11.0000	11.0000	+9.344%	1	1,522	+11.818%
2026-06-29	10.0500	10.0600	10.0500	10.0600	+3.285%	35	1,522	+22.266%
2026-06-25	9.7400	9.7400	9.7400	9.7400	+30.214%	10	1,521	+26.283%
2026-06-18	7.5000	7.5000	7.4800	7.4800	-13.526%	2	1,512	+64.439%
2026-06-16	8.6500	8.6500	8.6500	8.6500	-3.889%	7	1,512	+42.197%
2026-06-09	9.0000	9.0000	9.0000	9.0000	+20.000%	50	1,512	+36.667%
2026-05-28	7.5000	7.5000	7.5000	7.5000	+10.294%	20	1,471	+64.000%
2026-05-26	7.3000	7.3000	6.8000	6.8000	-16.049%	60	1,491	+80.882%
2026-05-13	8.1000	8.1000	8.1000	8.1000	-1.220%	50	1,488	+51.852%
2026-05-12	8.2000	8.2000	8.2000	8.2000	+6.494%	10	1,436	+50.000%
2026-05-06	8.2000	8.2000	7.7000	7.7000	-14.444%	19	1,436	+59.740%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+10.024%	2	1,441	+36.667%
2026-04-22	8.1800	8.1800	8.1800	8.1800	-7.779%	23	1,441	+50.367%
2026-04-20	8.8700	8.8700	8.8700	8.8700	-13.883%	30	1,441	+38.670%
2026-04-13	10.3000	10.3000	10.3000	10.3000	-8.036%	2	1,441	+19.417%
2026-03-30	11.1100	11.6500	11.1000	11.2000	+7.692%	10	1,439	+9.821%
2026-03-25	10.4000	10.4000	10.4000	10.4000	-1.887%	1	1,431	+18.269%
2026-03-09	10.6000	10.6000	10.6000	10.6000	+14.719%	4	1,430	+16.038%
2026-02-27	9.2400	9.2400	9.2400	9.2400	+2.667%	23	1,426	+33.117%
2026-02-26	9.0000	9.0000	9.0000	9.0000	-2.174%	1	1,426	+36.667%
2026-02-25	9.2000	9.2000	9.2000	9.2000	-13.208%	1	1,426	+33.696%
2026-02-24	10.6000	10.6000	10.6000	10.6000	+13.734%	4	1,426	+16.038%
2026-02-06	9.3200	9.3200	9.3200	9.3200	-3.918%	24	1,430	+31.974%
2026-02-05	9.7000	9.7000	9.7000	9.7000	+2.105%	10	1,407	+26.804%
2026-02-03	8.7200	9.5000	8.7200	9.5000	+15.854%	14	1,407	+29.474%
2026-01-15	8.2000	8.2000	8.2000	8.2000	-11.828%	2	1,397	+50.000%
2026-01-06	8.7500	9.3000	8.7500	9.3000	-17.699%	2	1,397	+32.258%
2026-01-02	11.3000	11.3000	11.3000	11.3000	-3.253%	1	1,395	+8.850%
2025-12-31	11.6200	11.6800	11.6200	11.6800	+11.238%	2	1,398	+5.308%
2025-12-29	10.2100	10.5000	10.2100	10.5000	+14.130%	6	1,398	+17.143%
2025-12-26	9.2000	9.2000	9.2000	9.2000	+8.235%	1	1,395	+33.696%
2025-12-23	8.5000	8.5000	8.5000	8.5000	-6.593%	100	1,395	+44.706%
2025-12-19	9.3000	9.3000	9.1000	9.1000	-5.208%	21	1,395	+35.165%
2025-12-18	9.6000	9.6000	9.6000	9.6000	+16.931%	1	1,415	+28.125%
2025-12-12	8.2100	8.2100	8.2100	8.2100	+1.988%	2	1,414	+49.817%
2025-12-04	8.0000	8.0500	8.0000	8.0500	-28.950%	2	1,412	+52.795%
2025-11-21	11.4000	11.4000	11.3300	11.3300	+7.700%	2	1,412	+8.561%
2025-11-19	10.5200	10.5200	10.5200	10.5200	+0.190%	1	1,412	+16.920%
2025-11-18	10.5000	10.5000	10.5000	10.5000	-2.326%	2	1,412	+17.143%
2025-11-14	10.7500	10.7500	10.7500	10.7500	-0.463%	1	1,412	+14.419%
2025-11-13	10.8000	10.8000	10.8000	10.8000	+18.681%	1	1,412	+13.889%
2025-11-11	9.1000	9.1000	9.1000	9.1000	0.000%	1	1,412	+35.165%
2025-11-06	9.1000	9.1000	9.1000	9.1000	+2.247%	4	1,412	+35.165%
2025-10-22	9.9000	9.9000	8.9000	8.9000	+1.136%	3	1,412	+38.202%
2025-10-21	8.8000	8.8000	8.8000	8.8000	+4.762%	1	1,412	+39.773%
2025-10-16	8.1300	9.2000	8.1300	8.4000	+11.258%	3	1,411	+46.429%
2025-10-15	7.5500	7.5500	7.5500	7.5500	-5.507%	10	1,409	+62.914%
2025-10-13	7.9900	7.9900	7.9900	7.9900	-5.444%	6	1,419	+53.942%
2025-10-10	8.4500	8.4500	8.4500	8.4500	-1.744%	10	1,424	+45.562%
2025-10-09	8.3000	8.6000	8.3000	8.6000	+26.471%	1,412	1,419	+43.023%
2025-10-08	6.8000	6.8000	6.8000	6.8000	+9.677%	1	102	+80.882%
2025-10-07	6.2000	6.2000	6.2000	6.2000	-15.646%	4	101	+98.387%
2025-10-02	7.3500	7.3500	7.3500	7.3500	-0.407%	20	101	+67.347%
2025-09-25	7.5000	7.5000	7.3800	7.3800	+8.370%	96	81	+66.667%
2025-09-19	7.6000	7.6000	6.8100	6.8100	-13.359%	13	31	+80.617%
2025-09-18	7.8600	7.8600	7.8600	7.8600	-17.263%	1	24	+56.489%
2025-09-08	9.5000	9.5000	9.5000	9.5000	0.000%	1	23	+29.474%
2025-08-28	9.5000	9.5000	9.5000	9.5000	-2.163%	2	24	+29.474%
2025-08-25	9.7100	9.7100	9.7100	9.7100	-4.804%	1	22	+26.674%
2025-08-21	10.2700	10.2700	10.2000	10.2000	+16.571%	2	22	+20.588%
2025-08-12	8.7500	8.7500	8.7500	8.7500	-5.914%	1	20	+40.571%
2025-08-04	9.3000	9.3000	9.3000	9.3000	-7.000%	5	20	+32.258%
2025-08-01	10.0000	10.0000	10.0000	10.0000	+9.409%	5	20	+23.000%
2025-07-28	9.3100	9.3100	9.1400	9.1400	-11.776%	2	17	+34.573%
2025-07-11	10.2200	10.3600	10.2200	10.3600	-0.096%	2	17	+18.726%
2025-07-10	10.4400	10.4400	10.3700	10.3700	-1.799%	2	17	+18.611%
2025-06-24	10.5600	10.5600	10.5600	10.5600	-1.584%	1	17	+16.477%
2025-06-20	10.8600	10.8600	10.7300	10.7300	-2.455%	12	16	+14.632%
2025-06-16	11.0000	11.0000	11.0000	11.0000	-4.514%	2	11	+11.818%
2025-06-12	11.5200	11.5200	11.5200	11.5200	+3.784%	1	11	+6.771%
2025-06-11	11.1000	11.1000	11.1000	11.1000	-7.500%	1	11	+10.811%
2025-06-04	12.0000	12.0000	12.0000	12.0000	+2.302%	1	10	+2.500%
2025-05-30	11.7300	11.7300	11.7300	11.7300	+7.319%	2	10	+4.859%
2025-05-23	11.3600	11.3600	10.9300	10.9300	-7.373%	4	11	+12.534%
2025-05-22	11.8000	11.8000	11.8000	11.8000	-3.673%	1	11	+4.237%
2025-05-21	12.2500	12.2500	12.2500	12.2500	-2.778%	1	10	+0.408%
2025-05-08	12.6000	12.6000	12.6000	12.6000	0.000%	1	9	-2.381%
2025-03-31	12.6000	12.6000	12.6000	12.6000	+3.704%	5	9	-2.381%
2025-03-27	12.1500	12.1500	12.1500	12.1500	+9.361%	1	9	+1.235%
2025-03-24	11.1100	11.1100	11.1100	11.1100	-5.043%	1	10	+10.711%
2025-03-20	11.7000	11.7000	11.7000	11.7000	-8.235%	1	11	+5.128%
2025-03-18	12.7500	12.7500	12.7500	12.7500	+4.252%	1	10	-3.529%
2025-02-27	12.2300	12.2300	12.2300	12.2300	+0.493%	1	10	+0.572%
2025-02-26	12.1700	12.1700	12.1700	12.1700	-6.023%	1	9	+1.068%
2025-02-25	12.9500	12.9500	12.9500	12.9500	+7.291%	1	8	-5.019%
2025-02-21	12.0700	12.0700	12.0700	12.0700	+5.877%	2	9	+1.906%
2025-01-31	11.4000	11.4000	11.4000	11.4000	-8.800%	2	8	+7.895%
2024-12-04	12.5000	12.5000	12.5000	12.5000	-0.478%	2	8	-1.600%
2024-12-02	12.5600	12.5600	12.5600	12.5600	+2.951%	5	6	-2.070%
2024-11-29	12.2000	12.2000	12.2000	12.2000	0.000%	2	1	+0.820%

.dark-mode .GQ9LVJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQ9LVJ{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115P27NNE Jan 15 2027 27.00 Put (NNE270115P00027000)option OPRA

NNE20270115P27
NNE Jan 15 2027 27.00 Put (NNE270115P00027000)
option OPRA