Dark

NNE20270115P23
NNE Jan 15 2027 23.00 Put (NNE270115P00023000)
option OPRA

EOD

Aug 10, 2026

7.33-6.026%(-0.47)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.3300	7.3300	7.3300	7.3300	-6.026%	15	558	0.000%
2026-08-07	7.8000	7.8000	7.8000	7.8000	-2.500%	12	543	-6.026%
2026-08-06	8.0000	8.0000	8.0000	8.0000	-3.614%	1	555	-8.375%
2026-08-03	8.3000	8.3000	8.3000	8.3000	-9.881%	25	556	-11.687%
2026-07-30	9.2000	9.2100	9.1500	9.2100	-4.954%	11	532	-20.413%
2026-07-29	9.6900	9.6900	9.6900	9.6900	+1.679%	1	537	-24.355%
2026-07-28	9.5300	9.5300	9.5300	9.5300	+1.708%	2	538	-23.085%
2026-07-20	9.3700	9.3700	9.3700	9.3700	+1.848%	1	538	-21.772%
2026-07-17	9.2000	9.2000	9.2000	9.2000	+11.650%	2	537	-20.326%
2026-07-15	8.2400	8.2400	8.2400	8.2400	+11.351%	2	537	-11.044%
2026-07-06	7.4000	7.4000	7.4000	7.4000	+10.448%	13	535	-0.946%
2026-07-02	6.8000	6.8000	6.7000	6.7000	+14.140%	15	536	+9.403%
2026-06-23	6.1000	6.1000	5.8700	5.8700	+4.821%	6	536	+24.872%
2026-06-22	5.6000	5.6000	5.6000	5.6000	+6.667%	6	536	+30.893%
2026-06-18	5.6500	5.6500	5.2300	5.2500	-24.460%	15	539	+39.619%
2026-06-11	6.9500	6.9500	6.9500	6.9500	+0.144%	1	539	+5.468%
2026-06-10	6.9400	6.9400	6.9400	6.9400	+2.815%	2	538	+5.620%
2026-06-09	6.3000	6.7500	6.3000	6.7500	+8.871%	14	536	+8.593%
2026-06-08	6.2000	6.2000	6.2000	6.2000	-7.046%	1	530	+18.226%
2026-06-05	6.6600	6.6700	6.6600	6.6700	+30.784%	7	530	+9.895%
2026-06-02	5.1000	5.1000	5.1000	5.1000	-10.526%	1	523	+43.725%
2026-05-27	5.7000	5.7000	5.7000	5.7000	0.000%	1	522	+28.596%
2026-05-22	5.7000	5.7000	5.7000	5.7000	-0.870%	10	523	+28.596%
2026-05-14	5.7000	5.7500	5.7000	5.7500	-9.449%	3	532	+27.478%
2026-05-04	6.3500	6.3500	6.3500	6.3500	+27.000%	1	529	+15.433%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-18.033%	1	528	+46.600%
2026-04-21	6.1000	6.1000	6.1000	6.1000	0.000%	1	526	+20.164%
2026-04-16	6.1000	6.1000	6.1000	6.1000	-20.779%	20	526	+20.164%
2026-04-06	7.7000	7.7000	7.7000	7.7000	+2.667%	12	506	-4.805%
2026-04-02	7.5000	7.5000	7.5000	7.5000	-9.420%	2	492	-2.267%
2026-03-19	8.2800	8.2800	8.2800	8.2800	+27.385%	4	492	-11.473%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+6.557%	1	488	+12.769%
2026-02-25	6.1000	6.1000	6.1000	6.1000	-20.261%	2	489	+20.164%
2026-02-17	7.6500	7.6500	7.6500	7.6500	+9.286%	1	489	-4.183%
2026-02-10	7.0000	7.0000	7.0000	7.0000	+12.903%	1	490	+4.714%
2026-02-09	6.2000	6.2000	6.2000	6.2000	+4.553%	1	491	+18.226%
2026-01-20	6.0000	6.0000	5.9300	5.9300	-27.417%	5	490	+23.609%
2025-12-30	8.1000	8.1700	8.1000	8.1700	+7.500%	3	495	-10.282%
2025-12-29	8.0200	8.0200	7.6000	7.6000	+20.635%	8	492	-3.553%
2025-12-15	6.3000	6.3000	6.3000	6.3000	-22.983%	445	488	+16.349%
2025-11-24	8.2500	8.2500	8.1800	8.1800	+28.819%	3	43	-10.391%
2025-10-13	6.3500	6.3500	6.3500	6.3500	+2.419%	30	40	+15.433%
2025-10-10	6.1600	6.2000	6.1600	6.2000	+40.271%	30	70	+18.226%
2025-10-06	4.4200	4.4200	4.4200	4.4200	-9.796%	1	40	+65.837%
2025-09-23	4.9000	4.9000	4.9000	4.9000	-9.259%	1	39	+49.592%
2025-09-22	5.4000	5.4000	5.4000	5.4000	-4.425%	2	40	+35.741%
2025-09-19	5.6500	5.6500	5.6500	5.6500	-1.739%	1	42	+29.735%
2025-09-18	5.9500	5.9500	5.7500	5.7500	-6.656%	6	41	+27.478%
2025-09-17	6.1600	6.1600	6.1600	6.1600	-18.411%	5	45	+18.994%
2025-08-22	7.5500	7.5500	7.5500	7.5500	+7.092%	1	41	-2.914%
2025-08-18	7.0200	7.0500	7.0200	7.0500	+8.462%	2	41	+3.972%
2025-08-12	6.5000	6.5000	6.5000	6.5000	+1.562%	1	39	+12.769%
2025-08-07	6.4000	6.4000	6.4000	6.4000	+3.226%	2	38	+14.531%
2025-07-25	6.2000	6.2000	6.2000	6.2000	-6.061%	1	36	+18.226%
2025-07-24	6.6000	6.6000	6.6000	6.6000	-5.714%	1	35	+11.061%
2025-07-21	7.0000	7.0000	7.0000	7.0000	-0.709%	1	36	+4.714%
2025-07-17	7.0500	7.0500	7.0500	7.0500	-9.615%	1	35	+3.972%
2025-07-15	7.8000	7.8000	7.8000	7.8000	-10.035%	1	35	-6.026%
2025-07-02	8.6700	8.6700	8.6700	8.6700	-5.246%	1	34	-15.456%
2025-06-09	9.1500	9.1500	9.1500	9.1500	-1.613%	2	36	-19.891%
2025-06-04	9.3000	9.3000	9.3000	9.3000	+9.929%	1	36	-21.183%
2025-05-28	8.4600	8.4600	8.4600	8.4600	-10.947%	2	36	-13.357%
2025-05-22	9.5000	9.5000	9.5000	9.5000	-2.863%	1	36	-22.842%
2025-05-21	9.7800	9.7800	9.7800	9.7800	+2.947%	1	37	-25.051%
2025-05-20	9.5000	9.5000	9.5000	9.5000	-15.929%	1	38	-22.842%
2025-05-06	11.3000	11.3000	11.3000	11.3000	+7.619%	1	37	-35.133%
2025-05-01	10.5000	10.5000	10.5000	10.5000	+6.061%	1	36	-30.190%
2025-04-29	9.9000	9.9000	9.9000	9.9000	-6.604%	1	36	-25.960%
2025-04-25	10.6000	10.6000	10.6000	10.6000	-16.206%	2	35	-30.849%
2025-04-21	11.8600	12.6500	11.8600	12.6500	+12.444%	12	34	-42.055%
2025-04-17	11.8600	11.8600	11.2500	11.2500	+6.132%	5	17	-34.844%
2025-04-14	10.4000	10.6000	10.4000	10.6000	-7.424%	2	17	-30.849%
2025-04-04	11.4500	11.4500	11.4500	11.4500	+13.366%	2	16	-35.983%
2025-03-31	10.1000	10.1000	10.1000	10.1000	+6.316%	1	15	-27.426%
2025-03-28	9.4000	9.5000	9.4000	9.5000	+6.383%	4	15	-22.842%
2025-03-19	10.4000	10.4000	8.9300	8.9300	-9.798%	3	13	-17.917%
2025-03-11	9.9000	9.9000	9.9000	9.9000	-2.077%	1	15	-25.960%
2025-03-10	10.3000	10.3000	10.1100	10.1100	+3.692%	3	14	-27.498%
2025-02-11	9.7500	9.7500	9.7500	9.7500	-3.465%	1	11	-24.821%
2025-02-07	10.1000	10.1000	10.1000	10.1000	+5.870%	2	11	-27.426%
2025-01-24	9.5400	9.5400	9.5400	9.5400	-5.451%	2	11	-23.166%
2025-01-22	10.0900	10.0900	10.0900	10.0900	-14.708%	1	12	-27.354%
2025-01-17	11.8300	11.8300	11.8300	11.8300	+26.524%	4	12	-38.039%
2025-01-06	9.3500	9.3500	9.3500	9.3500	+0.538%	3	7	-21.604%
2025-01-02	9.3000	9.3000	9.3000	9.3000	+4.027%	2	7	-21.183%
2024-12-30	8.9400	8.9400	8.9400	8.9400	-17.222%	1	7	-18.009%
2024-12-19	11.5200	11.5200	10.8000	10.8000	+0.935%	3	6	-32.130%
2024-12-11	9.6000	10.7000	9.6000	10.7000	0.000%	2	4	-31.495%
2024-12-05	10.7000	10.7000	10.7000	10.7000	+4.288%	1	2	-31.495%
2024-11-27	10.2600	10.2600	10.2600	10.2600	0.000%	1	0	-28.558%

.dark-mode .bkqQ0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkqQ0W{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115P23NNE Jan 15 2027 23.00 Put (NNE270115P00023000)option OPRA

NNE20270115P23
NNE Jan 15 2027 23.00 Put (NNE270115P00023000)
option OPRA