Dark

NNE20270115P18
NNE Jan 15 2027 18.00 Put (NNE270115P00018000)
option OPRA

EOD

Aug 5, 2026

4.60-14.815%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6000	4.6000	4.6000	4.6000	-14.815%	1	480	0.000%
2026-08-03	4.9000	5.4000	4.9000	5.4000	-6.897%	7	479	-14.815%
2026-07-29	5.8000	5.8000	5.8000	5.8000	+12.621%	1	477	-20.690%
2026-07-21	5.1000	5.1500	5.1000	5.1500	-2.830%	8	478	-10.680%
2026-07-20	5.4000	5.4000	5.3000	5.3000	+10.417%	2	480	-13.208%
2026-07-15	4.6000	5.0000	4.6000	4.8000	-0.826%	7	482	-4.167%
2026-07-13	4.8200	4.8400	4.8200	4.8400	+5.217%	2	475	-4.959%
2026-07-07	4.6000	4.6000	4.6000	4.6000	+13.580%	2	475	0.000%
2026-07-01	4.0000	4.0500	4.0000	4.0500	+1.250%	77	473	+13.580%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-11.111%	2	472	+15.000%
2026-06-26	4.6000	4.6000	4.5000	4.5000	+52.542%	5	470	+2.222%
2026-06-18	2.9200	2.9500	2.9200	2.9500	-4.839%	205	469	+55.932%
2026-06-17	3.3000	3.3000	3.1000	3.1000	-11.429%	8	469	+48.387%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-18.605%	5	469	+31.429%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+9.694%	2	469	+6.977%
2026-06-05	3.9200	3.9200	3.9200	3.9200	+40.000%	2	471	+17.347%
2026-06-02	2.8000	2.8000	2.8000	2.8000	-12.500%	20	473	+64.286%
2026-05-29	3.2000	3.2000	3.2000	3.2000	+11.888%	1	453	+43.750%
2026-05-26	2.8600	2.8600	2.8600	2.8600	-4.667%	1	452	+60.839%
2026-05-22	3.2000	3.2000	3.0000	3.0000	-17.582%	7	453	+53.333%
2026-05-20	3.5000	3.9000	3.5000	3.6400	-12.289%	393	450	+26.374%
2026-05-19	4.1500	4.1500	4.1500	4.1500	+15.278%	2	198	+10.843%
2026-05-15	3.6000	3.6000	3.6000	3.6000	+14.286%	4	198	+27.778%
2026-05-11	3.1500	3.1500	3.1500	3.1500	-3.077%	1	194	+46.032%
2026-05-08	2.9500	3.2500	2.9500	3.2500	+2.848%	7	195	+41.538%
2026-05-06	3.2000	3.2000	3.1600	3.1600	-16.623%	3	190	+45.570%
2026-05-01	3.7900	3.7900	3.7900	3.7900	-17.609%	1	192	+21.372%
2026-04-10	4.6000	4.6000	4.6000	4.6000	+4.784%	1	192	0.000%
2026-04-09	4.5000	4.5000	4.3200	4.3900	-17.170%	4	191	+4.784%
2026-03-30	5.2700	5.3000	5.2700	5.3000	+12.051%	4	189	-13.208%
2026-03-25	4.4600	4.7300	4.1000	4.7300	+0.638%	15	187	-2.748%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-7.115%	1	172	-2.128%
2026-03-19	5.0600	5.0600	5.0600	5.0600	+1.200%	1	171	-9.091%
2026-03-17	5.0000	5.0000	5.0000	5.0000	+4.167%	1	170	-8.000%
2026-03-09	4.8000	4.8000	4.8000	4.8000	+29.730%	5	169	-4.167%
2026-03-04	3.7000	3.7000	3.7000	3.7000	-22.917%	2	164	+24.324%
2026-02-11	4.6000	4.8000	4.6000	4.8000	+7.865%	2	162	-4.167%
2026-02-05	4.4500	4.4500	4.4500	4.4500	+5.952%	1	162	+3.371%
2026-01-05	4.2000	4.2000	4.2000	4.2000	-20.000%	10	153	+9.524%
2025-12-30	5.2500	5.2500	5.2500	5.2500	+22.093%	2	153	-12.381%
2025-12-17	4.3000	4.3000	4.3000	4.3000	+16.216%	1	151	+6.977%
2025-12-08	3.5000	3.7000	3.5000	3.7000	-11.905%	2	150	+24.324%
2025-11-28	4.2000	4.2000	4.2000	4.2000	-6.667%	1	150	+9.524%
2025-11-12	4.5000	4.5000	4.5000	4.5000	0.000%	2	149	+2.222%
2025-11-07	4.5000	4.5000	4.5000	4.5000	+15.385%	5	149	+2.222%
2025-11-06	3.9000	3.9000	3.9000	3.9000	-17.895%	5	154	+17.949%
2025-10-22	4.7500	4.7500	4.7500	4.7500	+66.667%	1	158	-3.158%
2025-10-07	2.8500	2.8500	2.8500	2.8500	-13.636%	5	157	+61.404%
2025-09-26	3.3000	3.3000	3.3000	3.3000	+6.452%	40	157	+39.394%
2025-09-22	3.2000	3.2000	3.1000	3.1000	-4.615%	20	117	+48.387%
2025-09-19	3.2500	3.2500	3.2500	3.2500	-14.474%	1	117	+41.538%
2025-09-17	3.8000	3.8000	3.8000	3.8000	-15.556%	1	116	+21.053%
2025-08-27	4.5000	4.5000	4.5000	4.5000	-6.250%	10	117	+2.222%
2025-08-19	4.9000	4.9000	4.8000	4.8000	+4.348%	11	107	-4.167%
2025-08-18	4.6000	4.6000	4.6000	4.6000	+12.195%	10	96	0.000%
2025-08-14	4.1000	4.1000	4.1000	4.1000	-5.747%	1	86	+12.195%
2025-07-28	4.3500	4.3500	4.3500	4.3500	-3.761%	10	85	+5.747%
2025-07-21	4.5200	4.5200	4.5200	4.5200	-12.233%	10	75	+1.770%
2025-07-14	5.1500	5.1500	5.1500	5.1500	-0.962%	5	65	-10.680%
2025-07-09	5.2000	5.2000	5.2000	5.2000	-4.236%	1	65	-11.538%
2025-07-08	5.4300	5.4300	5.4300	5.4300	-0.912%	1	66	-15.285%
2025-07-07	5.4800	5.4800	5.4800	5.4800	-0.364%	5	65	-16.058%
2025-07-03	5.5000	5.5000	5.5000	5.5000	-1.786%	1	59	-16.364%
2025-06-30	5.6500	5.6500	5.5000	5.6000	-1.754%	23	59	-17.857%
2025-06-26	5.7000	5.7000	5.7000	5.7000	-0.870%	10	60	-19.298%
2025-06-23	5.7500	5.7500	5.7500	5.7500	+3.232%	1	53	-20.000%
2025-06-20	5.5700	5.5700	5.5700	5.5700	-1.241%	2	54	-17.415%
2025-06-11	5.6400	5.6400	5.6400	5.6400	-4.407%	6	53	-18.440%
2025-05-28	6.0000	6.0000	5.9000	5.9000	0.000%	3	53	-22.034%
2025-05-22	5.9000	5.9000	5.9000	5.9000	-7.233%	2	53	-22.034%
2025-05-21	6.3600	6.3600	6.3600	6.3600	+0.157%	1	51	-27.673%
2025-05-20	6.3500	6.3500	6.3500	6.3500	-3.053%	1	50	-27.559%
2025-05-12	6.5500	6.5500	6.5500	6.5500	-9.028%	1	49	-29.771%
2025-05-08	7.2000	7.2000	7.2000	7.2000	-2.041%	39	48	-36.111%
2025-05-07	7.3500	7.3500	7.3500	7.3500	-3.543%	1	9	-37.415%
2025-05-01	7.6200	7.6200	7.6200	7.6200	-4.750%	1	8	-39.633%
2025-04-22	8.0000	8.0000	8.0000	8.0000	-9.091%	1	9	-42.500%
2025-04-21	8.8000	8.8000	8.8000	8.8000	+10.000%	1	8	-47.727%
2025-04-07	8.0000	8.0000	8.0000	8.0000	+39.130%	2	8	-42.500%
2025-03-26	5.7500	5.7500	5.7500	5.7500	-14.179%	1	8	-20.000%
2025-03-13	6.3000	6.7000	6.3000	6.7000	+6.349%	2	7	-31.343%
2025-02-05	6.3000	6.3000	6.3000	6.3000	0.000%	1	7	-26.984%
2025-01-27	6.3000	6.3000	6.3000	6.3000	+3.960%	1	7	-26.984%
2025-01-22	6.0600	6.0600	6.0600	6.0600	-20.263%	1	6	-24.092%
2025-01-10	7.6000	7.6000	7.6000	7.6000	+4.110%	2	5	-39.474%
2025-01-08	7.2000	7.3000	7.2000	7.3000	+1.389%	2	3	-36.986%
2025-01-02	7.2000	7.2000	7.2000	7.2000	+10.769%	1	3	-36.111%
2024-12-26	6.5000	6.5000	6.5000	6.5000	-7.143%	1	2	-29.231%
2024-12-16	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-34.286%

.dark-mode .fGqDv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGqDv0{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115P18NNE Jan 15 2027 18.00 Put (NNE270115P00018000)option OPRA

NNE20270115P18
NNE Jan 15 2027 18.00 Put (NNE270115P00018000)
option OPRA