Dark

NNE20270115P15
NNE Jan 15 2027 15.00 Put (NNE270115P00015000)
option OPRA

EOD

Aug 10, 2026

2.45-13.732%(-0.39)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.5100	2.5300	2.4500	2.4500	-13.732%	227	445	0.000%
2026-08-05	2.9000	2.9000	2.8400	2.8400	-18.857%	6	221	-13.732%
2026-07-31	3.5000	3.5000	3.5000	3.5000	0.000%	2	219	-30.000%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-11.392%	2	217	-30.000%
2026-07-29	3.9500	3.9500	3.9500	3.9500	+17.560%	20	215	-37.975%
2026-07-27	3.3000	3.4000	3.3000	3.3600	+1.818%	4	235	-27.083%
2026-07-21	3.3000	3.3000	3.3000	3.3000	-11.528%	21	236	-25.758%
2026-07-20	3.6800	3.7300	3.6800	3.7300	+1.084%	6	222	-34.316%
2026-07-16	3.5900	3.7000	3.5900	3.6900	+21.782%	55	217	-33.604%
2026-07-15	3.0300	3.0300	3.0300	3.0300	+1.000%	40	267	-19.142%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+3.448%	2	229	-18.333%
2026-07-10	2.9000	2.9000	2.9000	2.9000	-6.452%	1	231	-15.517%
2026-07-07	3.1000	3.1000	3.1000	3.1000	+21.569%	1	232	-20.968%
2026-07-01	2.5500	2.5500	2.5500	2.5500	-1.923%	1	231	-3.922%
2026-06-30	2.6000	2.6000	2.5700	2.6000	-10.345%	122	231	-5.769%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-1.695%	2	223	-15.517%
2026-06-26	2.9500	2.9500	2.9500	2.9500	+6.498%	2	223	-16.949%
2026-06-25	2.7700	2.7700	2.7700	2.7700	+30.047%	1	221	-11.552%
2026-06-23	2.1200	2.1300	2.0900	2.1300	+12.105%	4	220	+15.023%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-25.490%	51	220	+28.947%
2026-06-17	2.5500	2.5500	2.5500	2.5500	+18.056%	1	169	-3.922%
2026-06-16	2.1500	2.1600	2.1000	2.1600	-24.211%	4	169	+13.426%
2026-06-11	2.8500	2.9000	2.8500	2.8500	+67.647%	6	169	-14.035%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-22.727%	15	169	+44.118%
2026-05-29	2.2000	2.2000	2.2000	2.2000	+17.647%	1	154	+11.364%
2026-05-28	1.8700	1.8700	1.8700	1.8700	+5.056%	1	155	+31.016%
2026-05-26	1.7800	1.7800	1.7800	1.7800	-28.800%	1	156	+37.640%
2026-05-20	2.5000	2.5000	2.5000	2.5000	+16.279%	1	157	-2.000%
2026-05-14	2.1500	2.1500	2.1500	2.1500	+2.381%	1	156	+13.953%
2026-05-07	2.1000	2.1000	2.1000	2.1000	-0.474%	1	156	+16.667%
2026-05-06	2.0000	2.1100	2.0000	2.1100	-17.255%	18	157	+16.114%
2026-04-30	2.5500	2.5500	2.5500	2.5500	+15.909%	1	175	-3.922%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-5.579%	1	175	+11.364%
2026-04-20	2.3300	2.3300	2.3300	2.3300	+3.097%	1	175	+5.150%
2026-04-17	2.2600	2.2600	2.2600	2.2600	-16.296%	2	175	+8.407%
2026-04-15	2.7000	2.7000	2.7000	2.7000	-8.475%	10	177	-9.259%
2026-04-13	2.9500	2.9500	2.9500	2.9500	-4.839%	1	187	-16.949%
2026-04-10	3.1000	3.1000	3.1000	3.1000	+5.442%	1	186	-20.968%
2026-04-09	3.0200	3.0200	2.9400	2.9400	-14.286%	2	185	-16.667%
2026-04-07	3.4300	3.4300	3.4300	3.4300	+1.479%	1	183	-28.571%
2026-03-30	3.3800	3.3800	3.3800	3.3800	+0.896%	2	182	-27.515%
2026-03-26	3.3500	3.3500	3.3500	3.3500	+4.688%	50	180	-26.866%
2026-03-16	3.2000	3.2000	3.2000	3.2000	+32.780%	50	180	-23.438%
2026-03-02	2.4100	2.4100	2.4100	2.4100	-3.213%	2	180	+1.660%
2026-02-26	2.4900	2.4900	2.4900	2.4900	-24.545%	2	180	-1.606%
2026-02-17	3.3000	3.3000	3.3000	3.3000	+11.864%	1	180	-25.758%
2026-02-05	2.9500	2.9500	2.9500	2.9500	-3.279%	10	179	-16.949%
2026-02-04	3.0500	3.0500	3.0500	3.0500	+12.963%	1	189	-19.672%
2026-02-03	2.6000	2.7000	2.6000	2.7000	0.000%	2	188	-9.259%
2026-02-02	2.7000	2.7000	2.7000	2.7000	+16.379%	3	187	-9.259%
2026-01-29	2.5000	2.5000	2.3200	2.3200	+10.476%	6	184	+5.603%
2026-01-22	2.1000	2.1000	2.1000	2.1000	-6.667%	1	178	+16.667%
2026-01-21	2.4000	2.4000	2.2500	2.2500	+2.273%	12	177	+8.889%
2026-01-20	2.2000	2.2000	2.2000	2.2000	-8.333%	1	167	+11.364%
2026-01-09	2.4000	2.4000	2.4000	2.4000	-37.662%	2	166	+2.083%
2025-12-31	3.8000	3.8500	3.8000	3.8500	+9.375%	2	165	-36.364%
2025-12-29	2.7700	3.5200	2.7700	3.5200	+25.714%	7	165	-30.398%
2025-12-23	2.8000	2.8000	2.8000	2.8000	+7.692%	5	158	-12.500%
2025-12-17	2.6000	2.6000	2.6000	2.6000	+12.554%	10	153	-5.769%
2025-12-10	2.3100	2.3100	2.3100	2.3100	-40.769%	10	163	+6.061%
2025-11-20	3.9000	3.9000	3.9000	3.9000	-1.015%	1	153	-37.179%
2025-11-17	3.9400	3.9400	3.9400	3.9400	+12.571%	2	153	-37.817%
2025-11-12	3.2000	3.5000	3.2000	3.5000	+25.000%	13	153	-30.000%
2025-11-06	2.8000	2.8000	2.8000	2.8000	-6.667%	5	142	-12.500%
2025-10-10	3.0000	3.0000	3.0000	3.0000	+5.634%	1	137	-18.333%
2025-10-08	2.3200	2.8400	2.2800	2.8400	+65.116%	22	137	-13.732%
2025-10-07	1.7200	1.7200	1.7200	1.7200	-24.561%	5	115	+42.442%
2025-10-06	2.2800	2.2800	2.2800	2.2800	-1.724%	1	115	+7.456%
2025-09-24	2.3200	2.3200	2.3200	2.3200	+10.476%	2	116	+5.603%
2025-09-22	2.1000	2.1000	2.1000	2.1000	-6.667%	25	117	+16.667%
2025-09-19	2.2500	2.2500	2.2500	2.2500	-10.000%	20	128	+8.889%
2025-09-18	2.5000	2.5000	2.5000	2.5000	-5.660%	25	148	-2.000%
2025-09-16	2.6500	2.6500	2.6500	2.6500	-13.961%	1	158	-7.547%
2025-09-08	3.0800	3.0800	3.0800	3.0800	-6.667%	1	158	-20.455%
2025-09-02	3.3000	3.3000	3.3000	3.3000	+10.738%	6	158	-25.758%
2025-08-28	3.0100	3.0100	2.9800	2.9800	-6.289%	8	158	-17.785%
2025-08-27	3.1800	3.1800	3.1800	3.1800	-6.471%	1	153	-22.956%
2025-08-22	3.5000	3.5000	3.4000	3.4000	-2.857%	50	152	-27.941%
2025-08-21	3.4500	3.5000	3.4500	3.5000	+16.667%	7	102	-30.000%
2025-08-19	3.0000	3.0000	3.0000	3.0000	+2.389%	8	95	-18.333%
2025-08-14	2.9300	2.9300	2.9300	2.9300	+4.643%	2	92	-16.382%
2025-08-12	2.8000	2.8000	2.8000	2.8000	-3.448%	1	90	-12.500%
2025-08-07	2.9000	2.9000	2.9000	2.9000	-7.937%	1	91	-15.517%
2025-08-04	3.1500	3.1500	3.1500	3.1500	+1.613%	10	90	-22.222%
2025-07-31	3.1000	3.1000	3.1000	3.1000	+1.639%	1	90	-20.968%
2025-07-23	3.0500	3.0500	3.0500	3.0500	-13.598%	10	90	-19.672%
2025-07-22	3.5300	3.5300	3.5300	3.5300	-1.944%	1	80	-30.595%
2025-07-15	3.6000	3.6000	3.6000	3.6000	0.000%	2	80	-31.944%
2025-07-14	3.6000	3.6000	3.6000	3.6000	-14.286%	1	78	-31.944%
2025-07-01	4.2000	4.2000	4.2000	4.2000	+5.000%	10	77	-41.667%
2025-06-30	4.1000	4.1000	3.9000	4.0000	-4.762%	20	67	-38.750%
2025-06-27	4.2000	4.2000	4.2000	4.2000	+2.439%	10	61	-41.667%
2025-06-26	4.1000	4.1000	4.1000	4.1000	+3.797%	10	51	-40.244%
2025-06-24	3.9500	3.9500	3.9500	3.9500	-1.250%	5	41	-37.975%
2025-06-20	4.0000	4.0000	4.0000	4.0000	-8.884%	20	46	-38.750%
2025-06-17	4.3900	4.3900	4.3900	4.3900	-30.317%	5	46	-44.191%
2025-05-06	5.6000	6.3000	5.6000	6.3000	+26.000%	2	41	-61.111%
2025-05-01	5.3000	5.3700	5.0000	5.0000	-12.281%	3	42	-51.000%
2025-04-11	5.7000	5.7000	5.7000	5.7000	+14.000%	2	39	-57.018%
2025-04-02	5.0000	5.0000	5.0000	5.0000	-3.101%	1	39	-51.000%
2025-01-28	5.1600	5.1600	5.1600	5.1600	+1.176%	1	38	-52.519%
2025-01-23	5.1000	5.1000	5.1000	5.1000	0.000%	15	38	-51.961%
2025-01-22	5.1000	5.1000	5.1000	5.1000	-5.556%	1	38	-51.961%
2025-01-17	5.4000	5.4000	5.4000	5.4000	-14.286%	30	22	-54.630%
2025-01-16	6.3000	6.3000	6.3000	6.3000	-2.326%	1	22	-61.111%
2025-01-15	6.4500	6.4500	6.4500	6.4500	+5.220%	4	22	-62.016%
2025-01-14	6.0500	6.2000	6.0500	6.1300	+2.167%	4	22	-60.033%
2025-01-13	6.0000	6.0000	6.0000	6.0000	+13.636%	1	18	-59.167%
2025-01-08	5.2800	5.2800	5.2800	5.2800	+5.600%	1	16	-53.598%
2025-01-06	5.0000	5.0000	5.0000	5.0000	-15.966%	5	16	-51.000%
2025-01-03	5.9500	5.9500	5.9500	5.9500	+26.059%	10	16	-58.824%
2024-12-30	4.7200	4.7200	4.7200	4.7200	-14.182%	10	21	-48.093%
2024-12-10	5.5000	5.5000	5.5000	5.5000	+5.769%	1	11	-55.455%
2024-12-04	4.1500	5.2000	4.1500	5.2000	0.000%	11	11	-52.885%

.dark-mode .V1bs3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1bs3S{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115P15NNE Jan 15 2027 15.00 Put (NNE270115P00015000)option OPRA

NNE20270115P15
NNE Jan 15 2027 15.00 Put (NNE270115P00015000)
option OPRA