Dark

NNE20270115P10
NNE Jan 15 2027 10.00 Put (NNE270115P00010000)
option OPRA

EOD

Aug 10, 2026

0.80000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7300	0.8000	0.7300	0.8000	0.000%	11	634	0.000%
2026-08-07	0.7800	0.8000	0.7800	0.8000	-13.043%	110	633	0.000%
2026-08-06	0.9500	0.9500	0.9000	0.9200	+2.222%	202	667	-13.043%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-36.170%	1	568	-11.111%
2026-07-29	1.2500	1.4100	1.2500	1.4100	+4.444%	43	569	-43.262%
2026-07-27	1.3500	1.3500	1.3500	1.3500	+17.391%	1	569	-40.741%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-10.156%	10	569	-30.435%
2026-07-17	1.2800	1.2800	1.2800	1.2800	+1.587%	2	569	-37.500%
2026-07-16	1.2300	1.2600	1.2300	1.2600	+26.000%	5	568	-36.508%
2026-07-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	568	-20.000%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-9.091%	1	568	-20.000%
2026-07-08	1.1000	1.1000	1.1000	1.1000	+10.000%	101	568	-27.273%
2026-07-07	1.0000	1.0000	1.0000	1.0000	0.000%	10	467	-20.000%
2026-07-02	1.0000	1.0000	1.0000	1.0000	+11.111%	1	468	-20.000%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-10.891%	14	468	-11.111%
2026-06-25	1.0000	1.0100	1.0000	1.0100	+26.250%	10	454	-20.792%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-21.569%	5	444	0.000%
2026-06-11	1.0200	1.0200	1.0200	1.0200	+12.088%	5	444	-21.569%
2026-06-09	0.9100	0.9100	0.9100	0.9100	+3.409%	1	444	-12.088%
2026-06-05	0.8800	0.8800	0.8800	0.8800	+2.326%	10	443	-9.091%
2026-06-04	0.8600	0.8600	0.8300	0.8600	+8.861%	20	433	-6.977%
2026-06-03	0.8500	0.8500	0.7900	0.7900	+21.538%	50	418	+1.266%
2026-06-02	0.5500	0.6500	0.5500	0.6500	-2.985%	4	378	+23.077%
2026-06-01	0.6700	0.6700	0.6700	0.6700	-36.190%	1	378	+19.403%
2026-05-19	1.0500	1.0500	1.0500	1.0500	+10.526%	5	377	-23.810%
2026-05-18	0.9500	0.9500	0.9500	0.9500	+26.667%	2	377	-15.789%
2026-05-08	0.7000	0.7500	0.7000	0.7500	+7.143%	3	377	+6.667%
2026-05-06	0.7400	0.7400	0.6700	0.7000	-26.316%	11	377	+14.286%
2026-05-01	0.9500	0.9500	0.9500	0.9500	+72.727%	5	371	-15.789%
2026-04-23	0.9000	0.9000	0.5500	0.5500	-35.294%	30	371	+45.455%
2026-04-21	0.8500	0.8500	0.8500	0.8500	-5.556%	34	341	-5.882%
2026-04-20	0.9000	0.9000	0.9000	0.9000	-18.182%	10	341	-11.111%
2026-04-14	1.1000	1.1000	1.1000	1.1000	-8.333%	1	331	-27.273%
2026-04-08	1.2000	1.2000	1.2000	1.2000	-14.286%	2	331	-33.333%
2026-04-07	1.4000	1.4000	1.4000	1.4000	+3.704%	10	330	-42.857%
2026-03-31	1.3500	1.3500	1.3500	1.3500	+3.846%	1	340	-40.741%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-13.333%	1	339	-38.462%
2026-03-19	1.5000	1.5000	1.5000	1.5000	+42.857%	1	339	-46.667%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-8.696%	5	339	-23.810%
2026-02-24	1.1500	1.1500	1.1500	1.1500	-8.000%	7	339	-30.435%
2026-02-23	1.2500	1.2500	1.2500	1.2500	0.000%	15	332	-36.000%
2026-02-20	1.2500	1.2500	1.2500	1.2500	0.000%	1	332	-36.000%
2026-02-17	1.2200	1.2500	1.2200	1.2500	+8.696%	3	331	-36.000%
2026-02-12	1.1500	1.1500	1.1500	1.1500	0.000%	1	328	-30.435%
2026-02-10	1.0500	1.1500	1.0500	1.1500	+2.679%	3	328	-30.435%
2026-02-09	1.1300	1.1300	1.1200	1.1200	+1.818%	4	326	-28.571%
2026-02-06	1.2700	1.2700	1.1000	1.1000	-15.385%	2	326	-27.273%
2026-02-05	1.3000	1.3000	1.3000	1.3000	-2.256%	1	326	-38.462%
2026-02-03	1.3300	1.3300	1.3300	1.3300	+20.909%	10	326	-39.850%
2026-01-30	1.1000	1.1000	1.1000	1.1000	+7.843%	10	336	-27.273%
2026-01-29	1.0000	1.0200	0.9500	1.0200	+2.000%	4	346	-21.569%
2026-01-28	1.0000	1.0000	1.0000	1.0000	+9.890%	1	345	-20.000%
2026-01-27	0.9100	0.9100	0.9100	0.9100	-13.333%	2	344	-12.088%
2026-01-23	0.9400	1.0500	0.9400	1.0500	+15.385%	61	344	-23.810%
2026-01-22	0.9500	0.9500	0.9100	0.9100	-20.870%	12	284	-12.088%
2026-01-21	0.9900	1.1500	0.9900	1.1500	+27.778%	5	274	-30.435%
2026-01-20	0.9700	0.9700	0.9000	0.9000	+7.143%	31	270	-11.111%
2026-01-16	0.8200	0.9300	0.7800	0.8400	-12.500%	43	237	-4.762%
2026-01-15	0.9600	0.9600	0.9600	0.9600	+1.053%	1	237	-16.667%
2026-01-14	0.9500	0.9500	0.9500	0.9500	-9.524%	1	236	-15.789%
2026-01-13	1.0000	1.0500	1.0000	1.0500	-9.483%	4	236	-23.810%
2026-01-12	1.1600	1.1600	1.1600	1.1600	-1.695%	5	232	-31.034%
2026-01-05	1.2700	1.2700	1.1400	1.1800	-29.341%	29	232	-32.203%
2026-01-02	1.6800	1.6800	1.6700	1.6700	-7.222%	4	211	-52.096%
2025-12-31	1.7800	1.8000	1.7800	1.8000	+9.091%	16	206	-55.556%
2025-12-30	1.6000	1.6700	1.6000	1.6500	+13.793%	10	206	-51.515%
2025-12-29	1.5000	1.5000	1.4000	1.4500	+16.000%	7	206	-44.828%
2025-12-23	1.2500	1.2500	1.2500	1.2500	-7.407%	1	205	-36.000%
2025-12-12	1.3000	1.3500	1.3000	1.3500	-10.000%	60	204	-40.741%
2025-12-01	1.5000	1.5000	1.5000	1.5000	-14.286%	1	191	-46.667%
2025-11-24	1.7000	1.7500	1.7000	1.7500	-10.256%	2	191	-54.286%
2025-11-21	1.9500	1.9500	1.9500	1.9500	+5.405%	1	190	-58.974%
2025-11-20	1.8500	1.8500	1.8500	1.8500	+15.625%	2	189	-56.757%
2025-11-19	1.6000	1.6000	1.6000	1.6000	-9.091%	1	190	-50.000%
2025-11-11	1.7500	1.7700	1.7000	1.7600	+30.370%	4	189	-54.545%
2025-10-31	1.4000	1.4000	1.3500	1.3500	-10.000%	8	187	-40.741%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-14.773%	5	179	-46.667%
2025-10-23	1.7600	1.7600	1.7600	1.7600	+15.789%	3	174	-54.545%
2025-10-21	1.5000	1.5200	1.5000	1.5200	-10.588%	2	174	-47.368%
2025-10-20	1.5600	1.7100	1.5600	1.7000	0.000%	12	173	-52.941%
2025-10-17	1.7000	1.7000	1.7000	1.7000	+21.429%	1	173	-52.941%
2025-10-15	1.4000	1.4000	1.4000	1.4000	+16.667%	10	172	-42.857%
2025-10-08	1.2000	1.2000	1.2000	1.2000	+4.348%	1	162	-33.333%
2025-10-06	1.1500	1.1500	1.1500	1.1500	+19.792%	1	162	-30.435%
2025-10-03	0.9600	0.9600	0.9600	0.9600	-16.522%	10	162	-16.667%
2025-09-30	1.1500	1.1500	1.1500	1.1500	+4.545%	1	162	-30.435%
2025-09-26	1.1000	1.1000	1.1000	1.1000	0.000%	10	162	-27.273%
2025-09-19	1.1000	1.1000	1.1000	1.1000	-24.658%	1	152	-27.273%
2025-09-15	1.4600	1.4600	1.4600	1.4600	+12.308%	10	153	-45.205%
2025-09-11	1.3000	1.3000	1.3000	1.3000	-4.412%	5	163	-38.462%
2025-09-08	1.3600	1.3600	1.3600	1.3600	+5.426%	1	168	-41.176%
2025-09-03	1.2900	1.2900	1.2900	1.2900	-7.857%	1	168	-37.984%
2025-08-27	1.4000	1.4000	1.4000	1.4000	-7.895%	5	167	-42.857%
2025-08-20	1.5500	1.5500	1.5200	1.5200	+4.828%	10	163	-47.368%
2025-08-19	1.4500	1.4500	1.4500	1.4500	+3.571%	1	153	-44.828%
2025-08-18	1.4000	1.4000	1.4000	1.4000	+9.375%	10	152	-42.857%
2025-08-15	1.2800	1.2800	1.2800	1.2800	-8.571%	1	142	-37.500%
2025-08-14	1.4000	1.4000	1.4000	1.4000	-6.040%	1	142	-42.857%
2025-07-28	1.4900	1.4900	1.4900	1.4900	-13.873%	1	143	-46.309%
2025-07-25	1.7300	1.7300	1.7300	1.7300	+11.613%	1	142	-53.757%
2025-07-22	1.5000	1.6000	1.5000	1.5500	-6.061%	11	141	-48.387%
2025-07-16	1.6500	1.6500	1.6500	1.6500	-2.941%	1	137	-51.515%
2025-07-15	1.7000	1.7000	1.7000	1.7000	-5.556%	3	136	-52.941%
2025-07-14	1.8000	1.8000	1.8000	1.8000	0.000%	5	139	-55.556%
2025-07-09	1.8000	1.8000	1.8000	1.8000	-2.703%	50	134	-55.556%
2025-07-03	1.8500	1.8500	1.8500	1.8500	-17.778%	1	86	-56.757%
2025-06-17	2.0500	2.3000	2.0500	2.2500	+3.687%	11	86	-64.444%
2025-06-16	2.1000	2.1700	2.1000	2.1700	-1.364%	3	86	-63.134%
2025-06-13	2.2000	2.2000	2.2000	2.2000	+12.821%	6	84	-63.636%
2025-06-11	2.1000	2.1000	1.9500	1.9500	-10.550%	28	81	-58.974%
2025-06-10	2.0500	2.1800	2.0500	2.1800	-0.909%	2	80	-63.303%
2025-06-09	2.0000	2.2000	2.0000	2.2000	+8.374%	6	79	-63.636%
2025-05-28	2.0300	2.0300	2.0300	2.0300	-3.333%	1	79	-60.591%
2025-05-27	2.1000	2.1000	2.1000	2.1000	-22.222%	1	78	-61.905%
2025-04-30	2.7000	2.7000	2.7000	2.7000	+10.204%	35	77	-70.370%
2025-04-29	2.3000	2.4500	2.3000	2.4500	-12.500%	38	42	-67.347%
2025-04-23	3.0000	3.0000	2.6900	2.8000	+47.368%	4	4	-71.429%
2025-04-10	1.5200	2.2600	1.5200	1.9000	0.000%	3	2	-57.895%

.dark-mode .kyz1dv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyz1dv{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115P10NNE Jan 15 2027 10.00 Put (NNE270115P00010000)option OPRA

NNE20270115P10
NNE Jan 15 2027 10.00 Put (NNE270115P00010000)
option OPRA