Dark

NNE20270115C90
NNE Jan 15 2027 90.00 Call (NNE270115C00090000)
option OPRA

EOD

Aug 7, 2026

0.2000+100.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2000	0.2000	0.2000	0.2000	+100.000%	1	2,774	0.000%
2026-07-31	0.1000	0.1500	0.1000	0.1000	-33.333%	5	2,774	+100.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	+50.000%	2	2,772	+33.333%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,770	+100.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	20	2,770	+33.333%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,750	+33.333%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-33.333%	1	2,749	0.000%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,749	-33.333%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-26.471%	1	2,749	-20.000%
2026-07-06	0.3400	0.3400	0.3400	0.3400	+13.333%	1	2,748	-41.176%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-25.000%	10	2,737	-33.333%
2026-07-01	0.3900	0.4000	0.3900	0.4000	0.000%	20	2,737	-50.000%
2026-06-26	0.3900	0.4000	0.3900	0.4000	-11.111%	2	2,717	-50.000%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-50.000%	1	2,716	-55.556%
2026-06-22	0.8000	0.9000	0.8000	0.9000	0.000%	5	2,717	-77.778%
2026-06-18	0.9600	0.9600	0.9000	0.9000	0.000%	2	2,738	-77.778%
2026-06-17	0.8500	0.9000	0.8100	0.9000	+42.857%	34	2,738	-77.778%
2026-06-16	0.6000	0.6300	0.6000	0.6300	-10.000%	10	2,738	-68.254%
2026-06-15	0.7000	0.7000	0.6800	0.7000	+40.000%	5	2,756	-71.429%
2026-06-12	0.6000	0.6000	0.5000	0.5000	-37.500%	11	2,756	-60.000%
2026-06-11	0.5500	0.8000	0.5200	0.8000	+35.593%	18	2,756	-75.000%
2026-06-10	0.6500	0.7000	0.5900	0.5900	-34.444%	44	2,746	-66.102%
2026-06-09	0.8000	0.9000	0.8000	0.9000	+5.882%	4	2,726	-77.778%
2026-06-08	0.9000	1.5000	0.7500	0.8500	+6.250%	428	2,722	-76.471%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-15.789%	1	2,347	-75.000%
2026-06-04	0.9000	0.9500	0.8600	0.9500	-42.424%	30	2,346	-78.947%
2026-06-02	1.2500	1.7000	1.2500	1.6500	+32.000%	211	2,367	-87.879%
2026-06-01	0.9500	1.2500	0.8500	1.2500	+25.000%	104	2,420	-84.000%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+9.890%	4	2,499	-80.000%
2026-05-28	0.9100	0.9100	0.9100	0.9100	+1.111%	200	2,495	-78.022%
2026-05-27	0.9000	0.9000	0.9000	0.9000	-14.286%	2	2,695	-77.778%
2026-05-26	0.9500	1.0500	0.9500	1.0500	+45.833%	7	2,693	-80.952%
2026-05-22	0.6500	0.7200	0.6500	0.7200	+38.462%	32	2,696	-72.222%
2026-05-21	0.5500	0.6500	0.5200	0.5200	-20.000%	252	2,664	-61.538%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+62.500%	1	2,664	-69.231%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-18.367%	1	2,423	-50.000%
2026-05-18	0.4900	0.4900	0.4900	0.4900	-14.035%	1	2,423	-59.184%
2026-05-15	0.7500	0.8000	0.5700	0.5700	-36.667%	16	2,423	-64.912%
2026-05-14	0.9000	0.9000	0.9000	0.9000	-5.263%	2	2,406	-77.778%
2026-05-13	0.8000	0.9500	0.8000	0.9500	+15.854%	2	2,403	-78.947%
2026-05-12	1.0000	1.0000	0.8200	0.8200	-14.583%	17	2,403	-75.610%
2026-05-11	0.9500	0.9600	0.9500	0.9600	+10.345%	3	2,403	-79.167%
2026-05-08	0.7500	0.8700	0.7500	0.8700	-1.136%	2	2,403	-77.011%
2026-05-07	1.1000	1.1000	0.8800	0.8800	-12.000%	2	2,403	-77.273%
2026-05-06	0.6900	1.0000	0.6000	1.0000	+122.222%	159	2,403	-80.000%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+4.651%	1	2,293	-55.556%
2026-05-01	0.6000	0.6000	0.4300	0.4300	-21.818%	2	2,292	-53.488%
2026-04-27	0.5500	0.5500	0.5500	0.5500	-20.290%	1	2,292	-63.636%
2026-04-24	0.6900	0.6900	0.6900	0.6900	-1.429%	10	2,292	-71.014%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,282	-71.429%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+7.143%	3	2,281	-73.333%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+20.690%	1	2,281	-71.429%
2026-04-16	0.5700	0.5800	0.5700	0.5800	-3.333%	2	2,281	-65.517%
2026-04-15	0.6100	0.6100	0.6000	0.6000	+20.000%	2	2,279	-66.667%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+42.857%	2	2,277	-60.000%
2026-04-10	0.4000	0.4000	0.3500	0.3500	-22.222%	3	2,277	-42.857%
2026-04-09	0.4500	0.4500	0.4500	0.4500	+12.500%	3	2,274	-55.556%
2026-04-02	0.4500	0.4500	0.4000	0.4000	-11.111%	2	2,272	-50.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,272	-55.556%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-23.077%	4	2,272	-60.000%
2026-03-17	0.7000	0.7000	0.6500	0.6500	+12.069%	2	2,272	-69.231%
2026-03-16	0.5800	0.5800	0.5800	0.5800	-31.765%	2	2,272	-65.517%
2026-03-13	0.7000	0.8500	0.7000	0.8500	+6.250%	2	2,270	-76.471%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-1.235%	1	2,269	-75.000%
2026-03-11	0.9000	0.9000	0.8100	0.8100	+8.000%	7	2,269	-75.309%
2026-03-09	0.7500	0.8600	0.7500	0.7500	-16.667%	5	2,267	-73.333%
2026-03-06	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,266	-77.778%
2026-03-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,265	-80.000%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-20.000%	2	2,265	-80.000%
2026-03-02	1.0000	1.2500	1.0000	1.2500	+11.607%	10	2,265	-84.000%
2026-02-27	1.1200	1.1200	1.0100	1.1200	-8.197%	18	2,257	-82.143%
2026-02-26	1.2200	1.2200	1.2200	1.2200	+6.087%	1	2,253	-83.607%
2026-02-25	1.1500	1.1500	1.1500	1.1500	+23.656%	5	2,253	-82.609%
2026-02-23	0.5500	0.9300	0.5500	0.9300	-7.000%	26	2,253	-78.495%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,262	-80.000%
2026-02-19	1.0500	1.0500	1.0500	1.0500	-7.080%	3	2,263	-80.952%
2026-02-18	1.2600	1.2600	1.1300	1.1300	+25.556%	3	2,263	-82.301%
2026-02-17	0.8200	0.9000	0.8200	0.9000	-26.230%	5	2,261	-77.778%
2026-02-13	1.2600	1.2600	1.2200	1.2200	+10.909%	4	2,262	-83.607%
2026-02-12	1.0500	1.1400	1.0500	1.1000	-14.063%	14	2,262	-81.818%
2026-02-11	1.2800	1.2800	1.2800	1.2800	-14.667%	3	2,266	-84.375%
2026-02-10	1.7000	1.7000	1.5000	1.5000	-3.226%	5	2,263	-86.667%
2026-02-09	1.7300	1.7300	1.5500	1.5500	-3.125%	6	2,263	-87.097%
2026-02-06	1.4000	1.6500	1.4000	1.6000	-5.882%	13	2,261	-87.500%
2026-02-03	1.7000	1.7000	1.7000	1.7000	+9.677%	1	2,252	-88.235%
2026-02-02	0.7500	1.6200	0.7500	1.5500	-11.429%	3	2,252	-87.097%
2026-01-30	1.8000	1.8000	1.7500	1.7500	-2.778%	11	2,254	-88.571%
2026-01-29	2.8000	2.8000	1.7000	1.8000	-41.935%	21	2,254	-88.889%
2026-01-28	3.1000	3.1000	3.1000	3.1000	+72.222%	1	2,253	-93.548%
2026-01-27	2.2500	2.2500	1.8000	1.8000	-18.919%	2	2,252	-88.889%
2026-01-26	2.2200	2.2200	2.2200	2.2200	-4.310%	1	2,250	-90.991%
2026-01-22	2.3200	2.3200	2.3200	2.3200	-20.000%	1	2,250	-91.379%
2026-01-21	2.8700	2.9000	2.8700	2.9000	+14.173%	10	2,249	-93.103%
2026-01-20	2.5400	2.5400	2.5400	2.5400	-10.877%	1	2,241	-92.126%
2026-01-16	2.4800	2.8500	2.4800	2.8500	+25.000%	11	2,238	-92.982%
2026-01-14	2.4300	2.4300	2.2800	2.2800	+30.286%	3	2,238	-91.228%
2026-01-12	1.7500	2.2600	1.7500	1.7500	-22.222%	4	2,240	-88.571%
2026-01-09	2.6000	2.6000	2.2500	2.2500	+20.968%	9	2,240	-91.111%
2026-01-08	1.8600	1.8600	1.8600	1.8600	-6.533%	1	2,238	-89.247%
2026-01-07	1.5000	1.9900	1.5000	1.9900	+4.737%	2	2,237	-89.950%
2026-01-06	1.7400	1.9000	1.7400	1.9000	+23.377%	4	2,236	-89.474%
2026-01-05	1.5500	1.5500	1.5400	1.5400	+32.759%	3	2,233	-87.013%
2026-01-02	1.1600	1.1600	1.1600	1.1600	+45.000%	1	2,233	-82.759%
2025-12-31	1.0500	1.0500	0.5000	0.8000	-29.204%	25	2,253	-75.000%
2025-12-30	1.0500	1.1300	1.0200	1.1300	-7.377%	6	2,253	-82.301%
2025-12-29	1.3000	1.3000	1.1500	1.2200	+1.667%	17	2,253	-83.607%
2025-12-26	1.1000	1.2000	1.1000	1.2000	-20.000%	4	2,236	-83.333%
2025-12-24	1.5000	1.5000	1.5000	1.5000	-27.184%	4	2,229	-86.667%
2025-12-22	2.0600	2.0600	2.0600	2.0600	+6.736%	1	2,230	-90.291%
2025-12-19	1.9000	1.9300	1.8800	1.9300	+1.579%	3	2,230	-89.637%
2025-12-18	2.1300	2.1800	1.8300	1.9000	-2.564%	6	2,228	-89.474%
2025-12-16	2.0000	2.0500	1.8700	1.9500	-13.333%	11	2,226	-89.744%
2025-12-15	2.2500	2.2500	2.2500	2.2500	-22.414%	1	2,220	-91.111%
2025-12-11	2.5900	2.9000	2.5900	2.9000	-7.643%	2	2,220	-93.103%
2025-12-09	3.1000	3.1400	2.9500	3.1400	-0.317%	3	2,220	-93.631%
2025-12-05	3.1500	3.1500	3.1500	3.1500	-8.430%	2	2,220	-93.651%
2025-12-04	3.4400	3.4400	3.4400	3.4400	+18.621%	2	2,220	-94.186%
2025-12-02	2.9000	2.9000	2.9000	2.9000	+16.000%	1	2,220	-93.103%
2025-12-01	2.9000	2.9000	2.5000	2.5000	-3.846%	2	2,220	-92.000%
2025-11-28	2.6000	2.6000	2.6000	2.6000	-7.143%	11	2,219	-92.308%
2025-11-26	2.8000	2.8500	2.8000	2.8000	-26.316%	2,619	431	-92.857%
2025-11-21	3.6000	3.8000	3.6000	3.8000	+26.667%	2	431	-94.737%
2025-11-20	5.8000	5.8000	3.0000	3.0000	-31.818%	29	431	-93.333%
2025-11-19	4.7300	4.8000	4.4000	4.4000	+7.317%	17	445	-95.455%
2025-11-18	3.8000	4.1000	3.8000	4.1000	+7.895%	2	445	-95.122%
2025-11-17	4.0000	4.0000	3.8000	3.8000	-20.335%	9	444	-94.737%
2025-11-14	4.9700	4.9700	4.0000	4.7700	+6.236%	9	436	-95.807%
2025-11-13	5.0000	5.3400	4.4900	4.4900	-13.654%	5	432	-95.546%
2025-11-12	5.2000	5.2000	5.2000	5.2000	-4.059%	1	430	-96.154%
2025-11-11	5.7000	5.7000	5.2500	5.4200	-14.914%	28	429	-96.310%
2025-11-10	6.3700	6.3700	6.3700	6.3700	+7.966%	1	427	-96.860%
2025-11-07	5.3400	5.9000	5.0000	5.9000	-1.667%	6	428	-96.610%
2025-11-06	7.4000	7.5000	6.0000	6.0000	-26.380%	6	428	-96.667%
2025-11-05	8.1500	8.1500	8.1500	8.1500	-13.482%	2	431	-97.546%
2025-11-03	9.0000	9.4200	8.8600	9.4200	-8.277%	19	424	-97.877%
2025-10-31	11.1000	11.1000	9.7500	10.2700	-5.780%	13	424	-98.053%
2025-10-30	10.9000	10.9000	10.9000	10.9000	+9.658%	3	426	-98.165%
2025-10-29	9.7000	9.9400	9.7000	9.9400	+0.404%	2	426	-97.988%
2025-10-28	9.9000	9.9000	9.9000	9.9000	+7.609%	2	426	-97.980%
2025-10-27	10.7700	10.7700	9.2000	9.2000	-12.548%	9	421	-97.826%
2025-10-24	10.6000	10.8900	10.1700	10.5200	+11.323%	32	421	-98.099%
2025-10-23	8.5500	9.8000	8.5500	9.4500	+18.125%	47	429	-97.884%
2025-10-22	7.3000	8.0000	6.8000	8.0000	-10.814%	124	450	-97.500%
2025-10-21	9.5000	9.5000	8.9700	8.9700	-16.558%	105	553	-97.770%
2025-10-20	11.5500	11.5500	10.7500	10.7500	-5.702%	15	458	-98.140%
2025-10-17	11.4000	11.4000	11.4000	11.4000	-2.979%	2	469	-98.246%
2025-10-16	12.4500	12.9000	11.7500	11.7500	-12.963%	6	467	-98.298%
2025-10-15	17.3000	18.4000	12.5000	13.5000	-19.643%	105	464	-98.519%
2025-10-14	14.6800	16.8000	14.6800	16.8000	+16.263%	5	380	-98.810%
2025-10-13	13.3500	14.4500	13.2300	14.4500	+12.891%	320	375	-98.616%
2025-10-10	12.7500	12.8000	12.7500	12.8000	+17.972%	3	58	-98.438%
2025-10-09	11.7000	11.7000	10.8500	10.8500	+0.649%	10	0	-98.157%
2025-10-08	10.7000	11.2000	10.2000	10.7800	0.000%	52	0	-98.145%

.dark-mode .ZZMPxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZMPxl{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C90NNE Jan 15 2027 90.00 Call (NNE270115C00090000)option OPRA

NNE20270115C90
NNE Jan 15 2027 90.00 Call (NNE270115C00090000)
option OPRA