Dark

NNE20270115C70
NNE Jan 15 2027 70.00 Call (NNE270115C00070000)
option OPRA

EOD

Aug 10, 2026

0.1800-40.000%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1800	0.1800	0.1800	0.1800	-40.000%	1	652	0.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	+20.000%	1	652	-40.000%
2026-08-06	0.2500	0.2500	0.2500	0.2500	+25.000%	15	651	-28.000%
2026-07-30	0.2100	0.2100	0.2000	0.2000	+33.333%	5	636	-10.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-40.000%	3	636	+20.000%
2026-07-27	0.3000	0.3000	0.2500	0.2500	-44.444%	22	636	-28.000%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-10.000%	1	615	-60.000%
2026-07-07	0.5000	0.5000	0.5000	0.5000	-35.065%	7	616	-64.000%
2026-06-29	0.7300	0.7700	0.7300	0.7700	+32.759%	10	609	-76.623%
2026-06-26	0.6500	0.6500	0.5800	0.5800	-19.444%	5	609	-68.966%
2026-06-25	0.7000	0.7200	0.7000	0.7200	-34.545%	3	604	-75.000%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-28.105%	1	601	-83.636%
2026-06-22	1.6500	1.6500	1.5300	1.5300	+9.286%	17	601	-88.235%
2026-06-18	1.4000	1.4000	1.4000	1.4000	+21.739%	1	592	-87.143%
2026-06-09	1.2000	1.2000	1.1500	1.1500	-20.690%	8	592	-84.348%
2026-06-08	1.4300	1.4500	1.4300	1.4500	+17.886%	3	584	-87.586%
2026-06-05	1.3000	1.3000	1.2300	1.2300	-25.455%	4	584	-85.366%
2026-06-03	1.8500	1.8500	1.6500	1.6500	-34.000%	5	583	-89.091%
2026-06-02	2.1900	2.5000	2.1900	2.5000	+25.000%	4	578	-92.800%
2026-06-01	1.9000	2.0500	1.9000	2.0000	+16.959%	57	576	-91.000%
2026-05-28	1.7500	1.7500	1.7100	1.7100	+10.323%	201	621	-89.474%
2026-05-27	1.5500	1.5500	1.5500	1.5500	+82.353%	3	620	-88.387%
2026-05-20	0.8500	0.8500	0.8500	0.8500	-5.556%	1	617	-78.824%
2026-05-18	0.9000	0.9000	0.9000	0.9000	-28.000%	1	616	-80.000%
2026-05-15	1.2500	1.2500	1.2500	1.2500	-30.556%	20	616	-85.600%
2026-05-11	1.6000	1.8000	1.6000	1.8000	+23.288%	100	596	-90.000%
2026-05-08	1.5000	1.5000	1.4600	1.4600	-5.806%	3	496	-87.671%
2026-05-07	1.5500	1.5500	1.5500	1.5500	+29.167%	1	496	-88.387%
2026-05-06	1.2000	1.2000	1.2000	1.2000	+23.711%	2	495	-85.000%
2026-04-20	0.9700	0.9700	0.9700	0.9700	+2.105%	2	495	-81.443%
2026-04-14	0.8000	0.9500	0.8000	0.9500	+26.667%	18	495	-81.053%
2026-04-08	0.8500	0.8500	0.7500	0.7500	+7.143%	11	500	-76.000%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-10.256%	1	504	-74.286%
2026-03-27	0.7800	0.7800	0.7800	0.7800	-13.333%	5	505	-76.923%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-30.769%	2	505	-80.000%
2026-03-09	1.3000	1.3000	1.3000	1.3000	-19.753%	3	503	-86.154%
2026-03-03	1.6200	1.6200	1.6200	1.6200	-12.432%	2	500	-88.889%
2026-02-27	1.8500	1.8500	1.8500	1.8500	+17.089%	1	500	-90.270%
2026-02-20	1.5800	1.5800	1.5800	1.5800	-16.842%	2	500	-88.608%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-17.391%	2	502	-90.526%
2026-02-06	2.6200	2.6200	2.3000	2.3000	-8.730%	11	500	-92.174%
2026-02-04	2.5300	2.5300	2.5200	2.5200	-11.579%	4	501	-92.857%
2026-02-03	2.8500	2.8500	2.8500	2.8500	-5.000%	1	501	-93.684%
2026-01-30	3.0000	3.0000	3.0000	3.0000	+2.389%	1	501	-94.000%
2026-01-29	3.5000	3.5000	2.9300	2.9300	-5.484%	7	501	-93.857%
2026-01-27	3.1000	3.1000	3.1000	3.1000	-16.216%	5	501	-94.194%
2026-01-23	3.7000	3.7000	3.7000	3.7000	+34.545%	3	501	-95.135%
2026-01-21	3.5400	3.5400	2.7500	2.7500	-14.063%	14	498	-93.455%
2026-01-16	3.2000	3.2000	3.2000	3.2000	-0.621%	1	489	-94.375%
2026-01-15	3.2200	3.2200	3.2200	3.2200	-10.556%	10	489	-94.410%
2026-01-14	3.6000	3.6000	3.6000	3.6000	-6.494%	20	479	-95.000%
2026-01-12	3.8500	3.8500	3.8500	3.8500	+1.316%	1	479	-95.325%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+26.667%	1	478	-95.263%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+20.000%	1	478	-94.000%
2026-01-06	2.7500	2.7500	2.5000	2.5000	+25.000%	2	477	-92.800%
2026-01-05	2.0000	2.0000	2.0000	2.0000	+14.286%	1	476	-91.000%
2026-01-02	1.7500	1.7500	1.7500	1.7500	+20.690%	1	476	-89.714%
2025-12-31	1.4500	1.4500	1.4500	1.4500	-9.375%	1	474	-87.586%
2025-12-30	1.7700	1.7700	1.6000	1.6000	-20.000%	34	474	-88.750%
2025-12-26	2.0000	2.0000	2.0000	2.0000	0.000%	1	441	-91.000%
2025-12-24	2.0000	2.0000	2.0000	2.0000	-31.034%	18	440	-91.000%
2025-12-23	3.4000	3.4000	2.9000	2.9000	+5.455%	4	440	-93.793%
2025-12-22	2.5000	2.7500	2.5000	2.7500	-13.249%	4	439	-93.455%
2025-12-19	3.3000	3.3000	3.1700	3.1700	+11.620%	3	439	-94.322%
2025-12-17	2.8400	2.8400	2.8400	2.8400	-8.387%	1	437	-93.662%
2025-12-16	3.1000	3.1000	3.1000	3.1000	-29.545%	50	438	-94.194%
2025-12-09	4.4000	4.5000	4.4000	4.4000	+2.326%	7	391	-95.909%
2025-12-05	4.5000	4.7200	4.3000	4.3000	0.000%	53	393	-95.814%
2025-12-04	4.1300	4.3000	4.1300	4.3000	0.000%	8	435	-95.814%
2025-12-02	4.4000	4.4000	4.2000	4.3000	+16.216%	10	437	-95.814%
2025-12-01	4.2800	4.2800	3.7000	3.7000	-14.352%	14	437	-95.135%
2025-11-28	5.2100	5.2100	4.3000	4.3200	-4.000%	11	437	-95.833%
2025-11-25	4.5000	4.5000	4.5000	4.5000	-4.255%	11	436	-96.000%
2025-11-21	4.7000	4.7000	4.7000	4.7000	-21.667%	1	447	-96.170%
2025-11-19	6.2200	6.2200	6.0000	6.0000	+9.091%	9	447	-97.000%
2025-11-18	5.5000	5.5000	5.5000	5.5000	+7.843%	5	451	-96.727%
2025-11-17	5.5000	5.5000	5.1000	5.1000	-17.073%	13	456	-96.471%
2025-11-14	6.0000	6.1500	6.0000	6.1500	+2.500%	13	456	-97.073%
2025-11-13	6.0000	6.0000	6.0000	6.0000	-25.000%	12	458	-97.000%
2025-11-10	8.6000	8.6000	8.0000	8.0000	+17.647%	12	446	-97.750%
2025-11-07	7.0000	7.3000	6.8000	6.8000	-12.821%	13	436	-97.353%
2025-11-06	9.4000	9.4000	7.8000	7.8000	-23.529%	11	425	-97.692%
2025-11-05	11.3800	11.3800	10.2000	10.2000	+6.250%	2	414	-98.235%
2025-11-04	10.6600	10.6600	9.6000	9.6000	-23.200%	3	413	-98.125%
2025-11-03	12.5000	12.5000	12.5000	12.5000	-3.846%	1	414	-98.560%
2025-10-31	13.0000	13.0000	13.0000	13.0000	-5.455%	1	414	-98.615%
2025-10-30	13.7500	13.7500	13.7500	13.7500	+12.245%	1	414	-98.691%
2025-10-28	11.0000	12.3000	11.0000	12.2500	+2.083%	4	413	-98.531%
2025-10-27	11.7200	12.0000	11.7200	12.0000	-5.363%	2	412	-98.500%
2025-10-24	12.6800	12.6800	12.6800	12.6800	+29.918%	1	412	-98.580%
2025-10-22	9.3000	9.7600	9.0000	9.7600	-11.273%	121	411	-98.156%
2025-10-21	13.1000	13.1000	11.0000	11.0000	-17.910%	26	503	-98.364%
2025-10-20	12.1000	13.5000	12.1000	13.4000	+0.601%	8	483	-98.657%
2025-10-17	14.0000	14.0000	13.3200	13.3200	-7.564%	9	481	-98.649%
2025-10-16	16.7000	16.7000	14.2000	14.4100	-14.226%	11	481	-98.751%
2025-10-15	20.1500	20.1500	16.8000	16.8000	-1.176%	88	478	-98.929%
2025-10-14	17.4000	18.5900	17.0000	17.0000	-11.917%	203	492	-98.941%
2025-10-13	16.3500	19.3000	16.3500	19.3000	+37.857%	515	495	-99.067%
2025-10-10	15.7000	16.0000	14.0000	14.0000	-7.285%	34	145	-98.714%
2025-10-09	14.2000	15.1000	13.3000	15.1000	+9.420%	3	116	-98.808%
2025-10-08	12.4000	14.7000	12.4000	13.8000	-15.337%	6	114	-98.696%
2025-10-07	16.3000	17.5000	15.7200	16.3000	+10.135%	214	112	-98.896%
2025-10-06	10.5000	16.0100	10.5000	14.8000	+66.292%	81	88	-98.784%
2025-10-03	8.8400	8.9000	8.8400	8.9000	+26.062%	20	26	-97.978%
2025-10-02	6.7000	7.0600	6.7000	7.0600	+12.960%	12	14	-97.450%
2025-10-01	6.2500	6.2500	6.2500	6.2500	-11.972%	1	2	-97.120%
2025-09-25	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-97.465%

.dark-mode .BDt3hN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDt3hN{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C70NNE Jan 15 2027 70.00 Call (NNE270115C00070000)option OPRA

NNE20270115C70
NNE Jan 15 2027 70.00 Call (NNE270115C00070000)
option OPRA