Dark

NNE20270115C65
NNE Jan 15 2027 65.00 Call (NNE270115C00065000)
option OPRA

EOD

Aug 7, 2026

0.3000-14.286%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,269	0.000%
2026-08-05	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,270	-14.286%
2026-08-04	0.3500	0.3500	0.3500	0.3500	+75.000%	2	1,270	-14.286%
2026-07-30	0.2100	0.2100	0.2000	0.2000	-47.368%	2	1,270	+50.000%
2026-07-15	0.3800	0.3800	0.3800	0.3800	-34.483%	1	1,272	-21.053%
2026-07-10	0.5800	0.5800	0.5800	0.5800	+16.000%	1	1,272	-48.276%
2026-07-08	0.5100	0.5100	0.5000	0.5000	-37.500%	2	1,272	-40.000%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+14.286%	5	1,273	-62.500%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-22.222%	1	1,272	-57.143%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-16.667%	11	1,271	-66.667%
2026-06-24	1.0800	1.0800	1.0800	1.0800	-48.571%	1	1,271	-72.222%
2026-06-18	1.7000	2.1000	1.6500	2.1000	+38.158%	17	1,280	-85.714%
2026-06-15	1.5200	1.5200	1.5200	1.5200	+44.762%	5	1,280	-80.263%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,280	-71.429%
2026-06-10	1.2500	1.2500	1.1500	1.1500	-17.857%	8	1,280	-73.913%
2026-06-09	1.4500	1.4500	1.3500	1.4000	-22.222%	5	1,275	-78.571%
2026-06-08	1.5500	1.8000	1.5500	1.8000	+26.761%	15	1,272	-83.333%
2026-06-05	1.5000	1.6500	1.4200	1.4200	-32.381%	17	1,267	-78.873%
2026-06-03	2.1000	2.1000	2.1000	2.1000	-30.000%	2	1,267	-85.714%
2026-06-02	2.2000	3.0000	2.2000	3.0000	+50.754%	45	1,267	-90.000%
2026-05-29	1.9900	1.9900	1.9900	1.9900	+25.157%	10	1,266	-84.925%
2026-05-28	1.5900	1.5900	1.5900	1.5900	-11.173%	1	1,266	-81.132%
2026-05-27	1.6500	1.7900	1.6500	1.7900	-10.500%	31	1,266	-83.240%
2026-05-26	1.8500	2.0000	1.8500	2.0000	+66.667%	5	1,266	-85.000%
2026-05-21	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,269	-75.000%
2026-05-20	0.9600	1.1500	0.9600	1.1500	-17.857%	4	1,269	-73.913%
2026-05-15	1.4300	1.4300	1.4000	1.4000	-26.316%	2	1,274	-78.571%
2026-05-13	1.9000	1.9000	1.9000	1.9000	+18.750%	2	1,275	-84.211%
2026-05-12	1.6000	1.6000	1.6000	1.6000	-27.273%	1	1,276	-81.250%
2026-05-11	2.0000	2.2000	2.0000	2.2000	+33.333%	16	1,276	-86.364%
2026-05-08	1.6500	1.6500	1.6500	1.6500	-8.333%	5	1,271	-81.818%
2026-05-07	1.7000	1.8000	1.7000	1.8000	+26.761%	6	1,267	-83.333%
2026-05-06	1.3500	1.5000	1.3500	1.4200	+49.474%	3	1,267	-78.873%
2026-05-05	0.6500	1.0000	0.6500	0.9500	+11.765%	3	1,268	-68.421%
2026-05-01	0.8500	0.8500	0.8500	0.8500	-15.000%	4	1,267	-64.706%
2026-04-30	1.0000	1.0000	1.0000	1.0000	+11.111%	89	1,267	-70.000%
2026-04-29	1.0500	1.0500	0.9000	0.9000	-33.333%	6	1,217	-66.667%
2026-04-24	1.3500	1.3500	1.3500	1.3500	+12.500%	11	1,216	-77.778%
2026-04-22	1.2000	1.2000	1.2000	1.2000	0.000%	6	1,227	-75.000%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,221	-75.000%
2026-04-20	1.2500	1.2500	1.2500	1.2500	-7.407%	2	1,220	-76.000%
2026-04-17	1.5000	1.5000	1.3500	1.3500	+50.000%	3	1,220	-77.778%
2026-04-06	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,217	-66.667%
2026-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,217	-70.000%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-3.846%	10	1,217	-70.000%
2026-03-17	1.0400	1.0400	1.0400	1.0400	-22.963%	1	1,227	-71.154%
2026-03-09	1.3500	1.3500	1.3500	1.3500	-10.000%	4	1,227	-77.778%
2026-03-03	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,226	-80.000%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-21.053%	1	1,226	-80.000%
2026-02-18	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,225	-84.211%
2026-02-13	2.0500	2.0500	2.0500	2.0500	-16.327%	1	1,225	-85.366%
2026-02-03	2.4500	2.4500	2.4500	2.4500	+2.083%	1	1,225	-87.755%
2026-02-02	2.4000	2.4000	2.4000	2.4000	-20.000%	2	1,226	-87.500%
2026-01-30	3.0000	3.0000	3.0000	3.0000	-40.000%	1	1,224	-90.000%
2026-01-26	5.0000	5.0000	5.0000	5.0000	+19.048%	2	1,223	-94.000%
2026-01-22	4.2000	4.2000	4.2000	4.2000	-6.667%	2	1,221	-92.857%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+15.385%	4	1,222	-93.333%
2026-01-20	3.9000	3.9000	3.9000	3.9000	-17.021%	1	1,226	-92.308%
2026-01-16	4.5000	4.9000	4.5000	4.7000	+4.444%	12	1,216	-93.617%
2026-01-15	4.5000	4.5000	4.5000	4.5000	+76.471%	1	1,216	-93.333%
2026-01-06	2.5500	2.5500	2.5500	2.5500	-29.167%	1	1,215	-88.235%
2026-01-05	3.6000	3.6000	3.6000	3.6000	+89.474%	5	1,210	-91.667%
2026-01-02	1.9000	1.9000	1.9000	1.9000	+21.795%	1	1,210	-84.211%
2025-12-31	1.7500	1.7500	1.5600	1.5600	-12.849%	7	1,204	-80.769%
2025-12-30	1.8800	1.8800	1.7700	1.7900	-15.166%	4	1,204	-83.240%
2025-12-29	2.3000	2.3000	2.1100	2.1100	-8.261%	3	1,206	-85.782%
2025-12-26	2.0000	2.3000	2.0000	2.3000	-20.690%	3	1,207	-86.957%
2025-12-18	3.1000	3.2000	2.9000	2.9000	-17.143%	6	1,206	-89.655%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-2.778%	100	1,209	-91.429%
2025-12-15	3.6000	3.6000	3.6000	3.6000	-28.000%	22	1,169	-91.667%
2025-12-12	5.0000	5.0000	5.0000	5.0000	+4.167%	1	1,180	-94.000%
2025-12-09	4.8000	4.8000	4.8000	4.8000	0.000%	2	1,179	-93.750%
2025-12-05	4.8000	4.8000	4.8000	4.8000	+3.226%	15	1,180	-93.750%
2025-12-02	4.5100	4.6500	4.3400	4.6500	-6.439%	5	1,195	-93.548%
2025-11-28	4.9700	4.9700	4.9700	4.9700	+0.607%	1	1,196	-93.964%
2025-11-24	4.9400	4.9400	4.9400	4.9400	-22.813%	1	1,195	-93.927%
2025-11-19	6.4000	6.4000	6.4000	6.4000	+16.364%	1	1,195	-95.313%
2025-11-18	5.5000	5.5000	5.5000	5.5000	0.000%	30	1,194	-94.545%
2025-11-17	6.4000	6.4000	5.5000	5.5000	-16.540%	9	1,194	-94.545%
2025-11-14	8.2000	8.2000	6.4500	6.5900	+1.385%	5	1,193	-95.448%
2025-11-13	6.5000	6.5000	6.5000	6.5000	-23.529%	1	1,193	-95.385%
2025-11-11	8.5000	8.5000	8.5000	8.5000	-9.091%	6	1,192	-96.471%
2025-11-10	9.3500	9.3500	9.3500	9.3500	-1.058%	1	1,192	-96.791%
2025-11-06	9.4500	9.4500	9.4500	9.4500	-18.675%	3	1,191	-96.825%
2025-11-04	11.4300	11.6200	11.4300	11.6200	-18.342%	2	1,194	-97.418%
2025-10-31	14.2300	14.2300	14.2300	14.2300	-3.197%	6	1,195	-97.892%
2025-10-30	14.7900	14.7900	14.7000	14.7000	-3.607%	3	1,201	-97.959%
2025-10-29	13.2500	15.2500	12.6000	15.2500	+22.000%	4	1,200	-98.033%
2025-10-28	13.1100	13.1100	12.5000	12.5000	-7.407%	2	1,199	-97.600%
2025-10-24	13.7000	14.1000	13.5000	13.5000	+38.462%	65	1,198	-97.778%
2025-10-22	10.5000	10.5000	9.7500	9.7500	-17.373%	3	1,201	-96.923%
2025-10-21	12.8800	13.6000	11.8000	11.8000	-21.595%	17	1,199	-97.458%
2025-10-20	15.0500	15.0500	15.0500	15.0500	+0.333%	2	1,194	-98.007%
2025-10-17	14.8000	15.0000	14.8000	15.0000	-4.459%	4	1,194	-98.000%
2025-10-16	17.0000	17.0000	15.5000	15.7000	-9.249%	8	1,192	-98.089%
2025-10-15	20.1000	20.2000	16.6000	17.3000	-10.363%	27	1,189	-98.266%
2025-10-14	18.6700	19.3000	18.6700	19.3000	+8.427%	18	1,187	-98.446%
2025-10-13	16.5000	18.0000	16.5000	17.8000	+29.927%	86	1,188	-98.315%
2025-10-10	15.0000	15.4000	13.7000	13.7000	-11.613%	16	1,191	-97.810%
2025-10-09	14.5000	16.0000	14.5000	15.5000	+8.392%	16	1,189	-98.065%
2025-10-08	15.8000	15.8000	13.8000	14.3000	-17.910%	32	1,178	-97.902%
2025-10-07	15.9400	18.8300	15.6000	17.4200	+12.897%	40	1,178	-98.278%
2025-10-06	10.5000	16.5000	10.5000	15.4300	+62.421%	188	1,178	-98.056%
2025-10-03	8.3200	9.8000	8.3200	9.5000	+18.750%	95	1,174	-96.842%
2025-10-02	7.3000	8.0000	7.3000	8.0000	+23.077%	30	1,213	-96.250%
2025-10-01	6.3000	6.5000	6.3000	6.5000	+1.089%	3	1,207	-95.385%
2025-09-30	6.4000	6.6000	6.3000	6.4300	-10.446%	24	1,208	-95.334%
2025-09-29	7.5000	7.6000	7.1800	7.1800	+7.164%	38	1,223	-95.822%
2025-09-26	7.1000	7.7000	6.7000	6.7000	-12.987%	117	1,210	-95.522%
2025-09-25	7.6000	8.0000	5.9000	7.7000	-13.483%	48	1,225	-96.104%
2025-09-24	9.9000	9.9000	8.2000	8.9000	-10.101%	58	1,242	-96.629%
2025-09-23	9.0000	10.0400	8.9000	9.9000	+1.538%	96	1,226	-96.970%
2025-09-22	8.7000	9.7500	8.0000	9.7500	-3.274%	140	1,220	-96.923%
2025-09-19	6.3500	10.0800	6.3500	10.0800	+70.847%	156	1,167	-97.024%
2025-09-18	5.4000	5.9000	5.0000	5.9000	+18.000%	19	1,191	-94.915%
2025-09-17	4.9500	5.1600	4.9500	5.0000	-1.961%	33	1,191	-94.000%
2025-09-16	5.7000	5.7000	4.8000	5.1000	-8.602%	49	1,169	-94.118%
2025-09-15	4.3000	5.6000	4.3000	5.5800	+38.119%	69	1,141	-94.624%
2025-09-11	4.0000	4.0400	3.9600	4.0400	+4.935%	8	1,144	-92.574%
2025-09-10	3.8500	3.8500	3.8500	3.8500	-6.098%	5	1,140	-92.208%
2025-09-09	3.8700	4.1000	3.8700	4.1000	+5.128%	4	1,145	-92.683%
2025-09-08	4.0100	4.0100	3.9000	3.9000	-0.763%	6	1,143	-92.308%
2025-09-05	4.0000	4.2000	3.2000	3.9300	-1.750%	63	1,139	-92.366%
2025-09-04	4.0000	4.0000	4.0000	4.0000	-13.793%	1	1,139	-92.500%
2025-09-03	5.0000	5.0000	4.6400	4.6400	+10.476%	3	1,138	-93.534%
2025-09-02	3.8000	4.2000	3.5000	4.2000	0.000%	9	1,138	-92.857%
2025-08-29	4.4000	4.4000	4.1200	4.2000	-11.017%	7	1,141	-92.857%
2025-08-28	3.9000	4.7200	3.9000	4.7200	+8.756%	55	1,141	-93.644%
2025-08-27	4.1000	4.4200	4.1000	4.3400	+14.211%	34	1,141	-93.088%
2025-08-26	3.6200	3.8000	3.6200	3.8000	+11.765%	7	1,151	-92.105%
2025-08-25	3.5000	3.5000	3.4000	3.4000	-2.299%	7	1,150	-91.176%
2025-08-22	2.9500	3.5000	2.8500	3.4800	+17.172%	72	1,155	-91.379%
2025-08-21	3.1600	3.1900	2.9200	2.9700	-4.194%	37	1,116	-89.899%
2025-08-20	2.8900	3.1000	2.8500	3.1000	+3.333%	33	1,120	-90.323%
2025-08-19	3.8000	3.8000	3.0000	3.0000	-21.053%	19	1,113	-90.000%
2025-08-18	4.5000	4.5000	3.7000	3.8000	-31.532%	56	1,103	-92.105%
2025-08-15	5.4500	6.1000	5.4000	5.5500	-1.770%	22	1,059	-94.595%
2025-08-14	5.2000	5.6500	4.7000	5.6500	+6.203%	63	1,069	-94.690%
2025-08-13	5.8000	5.8000	5.3200	5.3200	-7.639%	3	1,079	-94.361%
2025-08-12	5.0000	5.7600	5.0000	5.7600	+8.885%	11	1,076	-94.792%
2025-08-11	5.6000	5.6000	5.2900	5.2900	-3.818%	7	1,065	-94.329%
2025-08-08	5.7700	5.7700	5.5000	5.5000	-6.303%	4	1,065	-94.545%
2025-08-07	6.3000	6.3000	5.8700	5.8700	-15.540%	6	1,061	-94.889%
2025-08-06	7.2200	7.2200	6.7000	6.9500	0.000%	34	1,057	-95.683%
2025-08-05	6.6000	6.9500	6.3500	6.9500	+17.399%	36	1,083	-95.683%
2025-08-04	5.7000	5.9200	5.7000	5.9200	+3.860%	8	1,067	-94.932%
2025-08-01	6.0000	6.0000	5.6700	5.7000	-18.571%	29	1,061	-94.737%
2025-07-31	7.0000	7.0000	7.0000	7.0000	+5.263%	1	1,055	-95.714%
2025-07-30	7.2000	7.2000	6.6500	6.6500	+0.302%	6	1,055	-95.489%
2025-07-29	7.9000	7.9000	6.6300	6.6300	-9.178%	116	1,049	-95.475%
2025-07-28	9.1000	9.1000	7.2800	7.3000	-13.095%	14	1,023	-95.890%
2025-07-25	8.0000	9.0500	8.0000	8.4000	+21.916%	42	1,014	-96.429%
2025-07-24	6.2000	7.4000	6.2000	6.8900	+16.780%	112	1,006	-95.646%
2025-07-23	4.9000	5.9000	4.9000	5.9000	+22.917%	5	1,049	-94.915%
2025-07-22	5.0000	5.0000	4.8000	4.8000	-18.089%	4	1,054	-93.750%
2025-07-21	6.0600	6.0600	5.8600	5.8600	-9.846%	2	1,054	-94.881%
2025-07-18	6.5000	6.5000	6.5000	6.5000	+9.612%	6	1,056	-95.385%
2025-07-17	6.5000	6.6300	5.9300	5.9300	-5.723%	30	1,061	-94.941%
2025-07-16	5.6000	6.2900	5.6000	6.2900	+18.456%	12	1,064	-95.231%
2025-07-15	5.0000	5.3100	5.0000	5.3100	-1.667%	3	1,065	-94.350%
2025-07-14	4.8500	5.4000	4.8500	5.4000	+5.882%	5	1,068	-94.444%
2025-07-11	5.6000	5.6000	5.1000	5.1000	-7.273%	2	1,068	-94.118%
2025-07-10	5.0000	5.7000	5.0000	5.5000	+1.852%	12	1,069	-94.545%
2025-07-09	5.4000	5.5000	5.4000	5.4000	+27.059%	151	1,077	-94.444%
2025-07-02	4.2500	4.2500	4.2500	4.2500	-2.074%	2	927	-92.941%
2025-07-01	4.7000	4.7000	4.3400	4.3400	-12.323%	9	927	-93.088%
2025-06-30	4.9600	4.9600	4.9500	4.9500	-8.333%	3	921	-93.939%
2025-06-27	5.2000	5.4000	5.2000	5.4000	+3.846%	6	921	-94.444%
2025-06-26	5.4000	5.4000	5.1000	5.2000	-3.704%	54	917	-94.231%
2025-06-25	5.7000	5.7000	5.4000	5.4000	-15.361%	21	924	-94.444%
2025-06-24	6.0000	6.6000	5.8000	6.3800	+38.696%	398	905	-95.298%
2025-06-23	5.8500	5.8500	4.5500	4.6000	-16.364%	84	597	-93.478%
2025-06-20	6.9000	6.9500	5.5000	5.5000	-8.333%	326	617	-94.545%
2025-06-18	5.7500	6.0000	5.0000	6.0000	+22.449%	12	700	-95.000%
2025-06-17	6.0000	6.0000	4.9000	4.9000	-1.408%	14	700	-93.878%
2025-06-16	5.4000	5.8000	4.9700	4.9700	+27.436%	199	688	-93.964%
2025-06-13	4.4000	4.4000	3.9000	3.9000	-10.138%	38	636	-92.308%
2025-06-12	4.3400	4.3400	4.3400	4.3400	-3.556%	42	624	-93.088%
2025-06-11	4.8000	4.8000	4.4000	4.5000	+15.385%	12	666	-93.333%
2025-06-10	4.0500	4.0600	3.9000	3.9000	+5.405%	13	675	-92.308%
2025-06-09	3.7000	3.7000	3.7000	3.7000	+12.121%	3	668	-91.892%
2025-06-06	3.3000	3.3000	3.3000	3.3000	+26.923%	2	665	-90.909%
2025-06-05	3.4000	3.4000	2.6000	2.6000	-18.750%	4	665	-88.462%
2025-06-04	3.0000	3.2000	3.0000	3.2000	-3.030%	27	634	-90.625%
2025-06-03	3.4000	3.4000	3.3000	3.3000	-8.333%	35	634	-90.909%
2025-06-02	3.0000	3.6000	2.9700	3.6000	+9.091%	21	608	-91.667%
2025-05-30	3.3000	3.3000	3.3000	3.3000	-5.444%	10	596	-90.909%
2025-05-29	3.4900	3.4900	3.4900	3.4900	+4.179%	2	596	-91.404%
2025-05-28	4.1000	4.4000	3.3500	3.3500	-19.471%	70	596	-91.045%
2025-05-27	5.7000	5.7000	4.0000	4.1600	-16.966%	220	560	-92.788%
2025-05-23	3.3100	5.3000	3.3100	5.0100	+203.636%	136	612	-94.012%
2025-05-21	1.6500	1.6500	1.6500	1.6500	+10.000%	50	612	-81.818%
2025-05-20	1.5600	1.5600	1.4800	1.5000	-25.000%	22	562	-80.000%
2025-05-19	1.4700	2.0000	1.4700	2.0000	+4.167%	151	542	-85.000%
2025-05-16	1.9200	1.9200	1.9200	1.9200	+27.152%	46	391	-84.375%
2025-05-12	1.4500	1.6000	1.4500	1.5100	+4.138%	105	368	-80.132%
2025-05-06	1.4500	1.4500	1.4500	1.4500	-9.375%	27	263	-79.310%
2025-05-02	1.5600	1.6000	1.5600	1.6000	+60.000%	220	263	-81.250%
2025-04-24	1.0000	1.0000	1.0000	1.0000	+38.889%	1	243	-70.000%
2025-04-23	1.0000	1.0000	0.7200	0.7200	-33.333%	2	244	-58.333%
2025-04-16	1.0800	1.0800	1.0800	1.0800	-16.923%	5	244	-72.222%
2025-04-15	1.3000	1.3000	1.3000	1.3000	+16.071%	1	239	-76.923%
2025-04-14	1.0000	1.1200	1.0000	1.1200	+5.660%	2	239	-73.214%
2025-04-10	1.0000	1.4000	0.6000	1.0600	-33.750%	8	240	-71.698%
2025-04-09	1.6500	1.6500	1.6000	1.6000	+33.333%	167	245	-81.250%
2025-04-03	1.2000	1.2000	1.2000	1.2000	-27.273%	1	407	-75.000%
2025-04-02	1.6500	1.6500	1.6500	1.6500	-8.333%	1	406	-81.818%
2025-04-01	1.9000	1.9000	1.8000	1.8000	+5.882%	4	405	-83.333%
2025-03-28	1.7000	1.7000	1.7000	1.7000	-43.333%	6	401	-82.353%
2025-03-24	2.5000	3.1600	2.5000	3.0000	+3.448%	9	401	-90.000%
2025-03-21	2.9000	2.9000	2.9000	2.9000	0.000%	10	396	-89.655%
2025-03-18	2.9000	2.9000	2.9000	2.9000	-1.695%	1	391	-89.655%
2025-03-14	2.6500	3.0000	2.6500	2.9500	+37.209%	30	390	-89.831%
2025-03-13	2.1500	2.1500	2.1500	2.1500	+13.158%	2	391	-86.047%
2025-03-10	1.9000	1.9000	1.9000	1.9000	-30.909%	1	391	-84.211%
2025-03-07	2.5000	2.7500	2.5000	2.7500	+10.000%	4	390	-89.091%
2025-03-06	2.5000	2.5000	2.5000	2.5000	-30.556%	1	388	-88.000%
2025-02-26	3.1800	3.6000	3.1800	3.6000	+80.000%	13	388	-91.667%
2025-02-24	3.1000	3.1000	2.0000	2.0000	-50.125%	13	375	-85.000%
2025-02-21	4.1900	4.1900	3.7000	4.0100	-9.276%	14	365	-92.519%
2025-02-20	4.0000	4.4200	3.7000	4.4200	-1.778%	5	361	-93.213%
2025-02-18	5.0900	5.0900	4.5000	4.5000	-27.419%	11	360	-93.333%
2025-02-13	5.0000	6.2000	5.0000	6.2000	+24.000%	3	348	-95.161%
2025-02-12	4.8000	5.0000	4.8000	5.0000	+16.279%	51	348	-94.000%
2025-02-11	4.9000	4.9000	4.3000	4.3000	-17.308%	75	297	-93.023%
2025-02-10	4.9000	5.2000	4.9000	5.2000	-3.704%	61	222	-94.231%
2025-02-07	5.5100	5.5100	5.4000	5.4000	+20.000%	4	168	-94.444%
2025-02-06	4.6000	5.2000	4.5000	4.5000	-11.765%	9	166	-93.333%
2025-02-04	5.5000	5.5400	5.1000	5.1000	-15.000%	9	157	-94.118%
2025-02-03	5.4500	6.0000	5.4500	6.0000	+1.695%	111	148	-95.000%
2025-01-31	6.2700	7.0200	5.9000	5.9000	+3.509%	24	37	-94.915%
2025-01-29	5.7000	5.7000	5.7000	5.7000	+31.034%	2	25	-94.737%
2025-01-28	4.3500	4.3500	4.3500	4.3500	-15.534%	1	23	-93.103%
2025-01-27	4.7500	5.5000	4.7500	5.1500	-45.789%	8	22	-94.175%
2025-01-24	7.7500	9.5000	7.7500	9.5000	0.000%	36	14	-96.842%

.dark-mode .sbHN65{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbHN65{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C65NNE Jan 15 2027 65.00 Call (NNE270115C00065000)option OPRA

NNE20270115C65
NNE Jan 15 2027 65.00 Call (NNE270115C00065000)
option OPRA