Dark

NNE20270115C60
NNE Jan 15 2027 60.00 Call (NNE270115C00060000)
option OPRA

EOD

Aug 3, 2026

0.3500+40.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,721	0.000%
2026-07-31	0.3000	0.3000	0.2500	0.2500	-10.714%	2	1,720	+40.000%
2026-07-28	0.2000	0.2800	0.2000	0.2800	+86.667%	34	1,721	+25.000%
2026-07-27	0.3200	0.3200	0.1500	0.1500	-54.545%	12	1,745	+133.333%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-10.811%	10	1,737	+6.061%
2026-07-21	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,727	-5.405%
2026-07-20	0.4000	0.4000	0.3500	0.3500	+6.061%	2	1,728	0.000%
2026-07-17	0.3800	0.4000	0.3300	0.3300	-36.538%	17	1,728	+6.061%
2026-07-15	0.5000	0.5500	0.5000	0.5200	-5.455%	7	1,726	-32.692%
2026-07-13	0.5800	0.5800	0.5500	0.5500	-15.385%	20	1,728	-36.364%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-1.515%	10	1,708	-46.154%
2026-07-09	0.6600	0.6600	0.6600	0.6600	+1.538%	10	1,698	-46.970%
2026-07-07	0.7000	0.7000	0.6500	0.6500	-26.136%	16	1,708	-46.154%
2026-07-06	0.8800	0.8800	0.8800	0.8800	+10.000%	5	1,707	-60.227%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-27.273%	10	1,702	-56.250%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+17.021%	1	1,702	-68.182%
2026-06-30	1.0100	1.0100	0.9400	0.9400	+4.444%	3	1,701	-62.766%
2026-06-29	0.9000	0.9000	0.8500	0.9000	+8.434%	6	1,701	-61.111%
2026-06-26	0.8000	0.8300	0.8000	0.8300	-17.000%	15	1,705	-57.831%
2026-06-25	1.0000	1.0500	0.9500	1.0000	-25.926%	29	1,713	-65.000%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-20.588%	1	1,715	-74.074%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-15.000%	1	1,714	-79.412%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-6.977%	5	1,715	-82.500%
2026-06-18	2.0600	2.1500	2.0600	2.1500	-4.444%	2	1,712	-83.721%
2026-06-17	1.8500	2.2500	1.8000	2.2500	+28.571%	17	1,712	-84.444%
2026-06-15	1.9000	1.9000	1.7500	1.7500	+16.667%	3	1,712	-80.000%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,712	-76.667%
2026-06-10	1.4500	1.4500	1.3500	1.3500	-10.000%	10	1,712	-74.074%
2026-06-09	1.7000	1.7000	1.5000	1.5000	-25.000%	16	1,705	-76.667%
2026-06-08	2.0500	2.1500	1.8500	2.0000	+23.457%	15	1,696	-82.500%
2026-06-05	1.8500	1.8500	1.6200	1.6200	-23.585%	14	1,684	-78.395%
2026-06-04	2.2000	2.2000	2.1200	2.1200	-3.636%	2	1,683	-83.491%
2026-06-03	3.0000	3.0000	2.2000	2.2000	-35.294%	24	1,682	-84.091%
2026-06-02	3.4000	3.4800	3.4000	3.4000	+10.749%	3	1,666	-89.706%
2026-06-01	2.7500	3.1000	2.7500	3.0700	+26.337%	124	1,664	-88.599%
2026-05-29	2.2300	2.4300	2.2300	2.4300	+5.652%	7	1,567	-85.597%
2026-05-28	1.9400	2.5500	1.9400	2.3000	+6.481%	807	1,567	-84.783%
2026-05-27	2.3500	2.3500	2.1600	2.1600	-15.294%	5	1,576	-83.796%
2026-05-26	2.0000	2.8000	2.0000	2.5500	+41.667%	79	1,574	-86.275%
2026-05-22	1.8100	1.9500	1.7800	1.8000	+24.138%	28	1,579	-80.556%
2026-05-21	1.5000	1.5000	1.4500	1.4500	+20.833%	27	1,570	-75.862%
2026-05-20	1.6000	1.6000	1.2000	1.2000	+41.176%	6	1,570	-70.833%
2026-05-19	0.9000	0.9000	0.8500	0.8500	-38.849%	4	1,571	-58.824%
2026-05-18	1.3900	1.3900	1.3900	1.3900	-13.125%	1	1,571	-74.820%
2026-05-15	2.0000	2.0000	1.6000	1.6000	+3.226%	5	1,571	-78.125%
2026-05-14	1.8800	1.8900	1.5500	1.5500	-26.190%	16	1,569	-77.419%
2026-05-13	2.0100	2.1700	2.0100	2.1000	+10.526%	11	1,572	-83.333%
2026-05-12	2.0500	2.0500	1.9000	1.9000	-25.490%	17	1,572	-81.579%
2026-05-11	2.4000	2.5500	2.3500	2.5500	+27.500%	13	1,572	-86.275%
2026-05-08	1.9000	2.0000	1.9000	2.0000	+6.952%	7	1,549	-82.500%
2026-05-07	2.1500	2.1500	1.8700	1.8700	-25.794%	54	1,544	-81.283%
2026-05-06	1.7500	2.5200	1.7500	2.5200	+129.091%	20	1,507	-86.111%
2026-05-05	1.0600	1.2100	1.0600	1.1000	-8.333%	21	1,503	-68.182%
2026-05-01	1.2500	1.2500	1.0500	1.2000	+4.348%	10	1,501	-70.833%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-12.879%	1	1,501	-69.565%
2026-04-28	1.3200	1.3200	1.3200	1.3200	-12.000%	1	1,501	-73.485%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-5.660%	6	1,502	-76.667%
2026-04-24	1.5500	1.5900	1.5500	1.5900	-3.049%	21	1,502	-77.987%
2026-04-23	1.6500	1.7700	1.6400	1.6400	-21.531%	44	1,495	-78.659%
2026-04-22	1.4000	2.1300	1.4000	2.0900	+41.216%	22	1,539	-83.254%
2026-04-20	1.3700	1.4800	1.3700	1.4800	+12.121%	21	1,533	-76.351%
2026-04-16	1.3200	1.3200	1.3200	1.3200	+32.000%	2	1,512	-73.485%
2026-04-13	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,510	-65.000%
2026-04-09	0.9900	1.0000	0.9900	1.0000	+31.579%	88	1,508	-65.000%
2026-04-07	0.7600	0.7600	0.7600	0.7600	-9.524%	1	1,432	-53.947%
2026-03-31	0.6500	0.8400	0.6500	0.8400	+5.000%	4	1,432	-58.333%
2026-03-30	0.8800	0.8800	0.8000	0.8000	-30.435%	62	1,429	-56.250%
2026-03-27	1.1500	1.1500	1.1500	1.1500	+15.000%	3	1,404	-69.565%
2026-03-24	1.0000	1.0000	1.0000	1.0000	0.000%	12	1,404	-65.000%
2026-03-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,416	-65.000%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-44.444%	1	1,416	-65.000%
2026-03-11	1.8000	1.8000	1.8000	1.8000	+12.500%	1	1,417	-80.556%
2026-03-09	1.5800	1.6000	1.5800	1.6000	-22.330%	2	1,417	-78.125%
2026-03-06	2.1000	2.1000	2.0600	2.0600	-8.444%	11	1,417	-83.010%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-6.250%	2	1,427	-84.444%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-5.882%	1	1,429	-85.417%
2026-02-25	2.2000	2.5500	2.2000	2.5500	+25.616%	12	1,428	-86.275%
2026-02-24	2.0300	2.0300	2.0300	2.0300	+1.500%	1	1,428	-82.759%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-1.961%	1	1,428	-82.500%
2026-02-20	2.0400	2.0400	2.0400	2.0400	-7.273%	1	1,428	-82.843%
2026-02-19	2.3800	2.3800	2.2000	2.2000	-2.222%	9	1,429	-84.091%
2026-02-17	2.0000	2.2500	1.9100	2.2500	-4.255%	11	1,436	-84.444%
2026-02-13	2.4000	2.4000	2.3500	2.3500	+4.444%	2	1,434	-85.106%
2026-02-12	3.2100	3.2100	2.1800	2.2500	-13.462%	15	1,434	-84.444%
2026-02-10	2.6000	2.6000	2.6000	2.6000	-3.704%	1	1,424	-86.538%
2026-02-09	3.2500	3.2500	2.7000	2.7000	-5.263%	11	1,424	-87.037%
2026-02-06	2.8500	2.8500	2.8500	2.8500	+7.547%	2	1,425	-87.719%
2026-02-05	3.0000	3.0000	2.6500	2.6500	-5.357%	15	1,427	-86.792%
2026-02-04	2.8000	2.8000	2.8000	2.8000	-20.000%	1	1,414	-87.500%
2026-02-03	3.2500	3.5000	3.2500	3.5000	+20.690%	2	1,414	-90.000%
2026-02-02	3.1200	3.1200	2.9000	2.9000	-35.412%	22	1,414	-87.931%
2026-01-28	4.4900	4.4900	4.4900	4.4900	-5.672%	2	1,394	-92.205%
2026-01-27	4.4000	4.7600	3.8100	4.7600	-3.448%	8	1,394	-92.647%
2026-01-23	4.9300	4.9300	4.9300	4.9300	-6.981%	1	1,394	-92.901%
2026-01-22	5.3000	5.3000	5.3000	5.3000	+13.978%	5	1,394	-93.396%
2026-01-21	4.7500	4.7500	4.6500	4.6500	-0.428%	9	1,399	-92.473%
2026-01-20	4.6700	4.6700	4.6700	4.6700	-15.091%	3	1,390	-92.505%
2026-01-16	4.5000	5.5000	4.5000	5.5000	+26.437%	4	1,385	-93.636%
2026-01-15	4.5000	4.5000	4.3500	4.3500	-5.435%	9	1,385	-91.954%
2026-01-14	4.2000	4.6000	4.2000	4.6000	+21.053%	4	1,390	-92.391%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-6.404%	1	1,389	-90.789%
2026-01-12	4.0600	4.0600	4.0600	4.0600	-11.547%	5	1,390	-91.379%
2026-01-09	5.0000	5.0000	4.5900	4.5900	+14.750%	2	1,390	-92.375%
2026-01-08	3.6000	4.0000	3.6000	4.0000	+2.564%	16	1,391	-91.250%
2026-01-06	3.5000	3.9000	3.5000	3.9000	+18.182%	8	1,387	-91.026%
2026-01-05	2.6500	3.4000	2.6500	3.3000	+53.488%	12	1,384	-89.394%
2026-01-02	2.0100	2.1500	2.0100	2.1500	+13.158%	6	1,384	-83.721%
2025-12-31	2.0000	2.0000	1.6800	1.9000	-7.317%	8	1,387	-81.579%
2025-12-30	2.3500	2.3500	2.0000	2.0500	-13.136%	9	1,387	-82.927%
2025-12-29	2.3000	2.3600	2.3000	2.3600	-5.600%	19	1,381	-85.169%
2025-12-24	3.3000	3.3000	2.5000	2.5000	-35.065%	12	1,373	-86.000%
2025-12-23	3.4000	3.8500	3.4000	3.8500	+4.620%	8	1,373	-90.909%
2025-12-22	3.6800	3.6800	3.6800	3.6800	-1.867%	1	1,367	-90.489%
2025-12-19	4.8000	4.8000	3.7500	3.7500	-1.316%	10	1,366	-90.667%
2025-12-18	3.8000	3.8000	3.8000	3.8000	+3.825%	2	1,356	-90.789%
2025-12-17	3.5000	3.6600	3.5000	3.6600	-3.684%	2	1,356	-90.437%
2025-12-16	4.4000	4.4000	3.8000	3.8000	-13.636%	2	1,355	-90.789%
2025-12-15	4.4000	4.4000	4.4000	4.4000	-11.111%	1	1,356	-92.045%
2025-12-12	4.9500	4.9500	4.9500	4.9500	-0.202%	2	1,355	-92.929%
2025-12-11	4.9600	4.9600	4.9600	4.9600	-13.739%	1	1,355	-92.944%
2025-12-10	5.7500	5.7500	5.7500	5.7500	+0.877%	1	1,356	-93.913%
2025-12-08	5.5000	5.7000	5.5000	5.7000	+3.636%	6	1,357	-93.860%
2025-12-05	4.9000	5.5000	4.9000	5.5000	-9.390%	48	1,352	-93.636%
2025-12-04	5.9500	6.0700	5.9500	6.0700	+32.244%	3	1,385	-94.234%
2025-12-03	4.5000	4.7000	4.5000	4.5900	-5.749%	13	1,385	-92.375%
2025-12-01	5.0500	5.0600	4.4000	4.8700	-12.724%	7	1,386	-92.813%
2025-11-25	5.2000	5.5800	5.2000	5.5800	+4.299%	4	1,382	-93.728%
2025-11-24	5.3100	6.1000	5.2500	5.3500	-7.759%	11	1,378	-93.458%
2025-11-21	5.0000	5.8000	5.0000	5.8000	+7.407%	7	1,377	-93.966%
2025-11-20	6.4000	6.4000	4.4000	5.4000	-19.403%	18	1,376	-93.519%
2025-11-19	7.2200	7.2200	6.5000	6.7000	+1.515%	14	1,385	-94.776%
2025-11-18	6.5000	6.6000	6.4000	6.6000	+9.272%	15	1,396	-94.697%
2025-11-17	6.0000	6.5400	6.0000	6.0400	-16.459%	3	1,396	-94.205%
2025-11-14	7.0600	7.6200	7.0600	7.2300	-6.830%	9	1,396	-95.159%
2025-11-13	7.5000	7.7600	7.5000	7.7600	-20.816%	2	1,391	-95.490%
2025-11-10	9.5000	9.8000	9.5000	9.8000	+8.889%	2	1,389	-96.429%
2025-11-07	8.0000	9.0000	8.0000	9.0000	-5.263%	29	1,389	-96.111%
2025-11-06	10.2600	10.5000	9.5000	9.5000	-18.803%	26	1,393	-96.316%
2025-11-04	12.0000	12.0000	11.7000	11.7000	-11.964%	3	1,391	-97.009%
2025-11-03	13.7600	13.7600	13.2900	13.2900	-7.193%	3	1,391	-97.366%
2025-10-31	14.7000	14.7000	14.3200	14.3200	-4.533%	5	1,391	-97.556%
2025-10-30	14.9000	15.7100	14.9000	15.0000	+4.895%	8	1,390	-97.667%
2025-10-29	16.8000	16.8000	14.3000	14.3000	+2.143%	2	1,387	-97.552%
2025-10-28	14.0900	14.8200	14.0000	14.0000	+10.236%	24	1,386	-97.500%
2025-10-27	13.9000	16.0000	12.7000	12.7000	-9.286%	12	1,368	-97.244%
2025-10-23	12.0100	14.0000	11.8400	14.0000	+21.212%	7	1,368	-97.500%
2025-10-22	12.0700	12.0700	10.5000	11.5500	-7.748%	21	1,372	-96.970%
2025-10-21	13.0000	13.0000	12.4000	12.5200	-19.846%	19	1,367	-97.204%
2025-10-20	16.0800	16.0800	15.6200	15.6200	+2.292%	22	1,360	-97.759%
2025-10-17	15.7000	16.0000	15.0000	15.2700	-5.741%	22	1,360	-97.708%
2025-10-16	20.9000	20.9000	16.1000	16.2000	+1.250%	14	1,352	-97.840%
2025-10-15	22.1000	23.6000	16.0000	16.0000	-23.810%	93	1,345	-97.813%
2025-10-14	20.0000	21.0000	20.0000	21.0000	+0.768%	36	1,334	-98.333%
2025-10-13	17.0000	20.9300	17.0000	20.8400	+44.722%	31	1,325	-98.321%
2025-10-10	16.1800	20.5000	14.4000	14.4000	-5.263%	16	1,312	-97.569%
2025-10-09	15.7000	15.7000	14.6000	15.2000	-0.718%	5	1,324	-97.697%
2025-10-08	16.8000	16.8000	14.5000	15.3100	-19.843%	33	1,321	-97.714%
2025-10-07	20.0000	20.5000	18.3000	19.1000	+15.269%	97	1,263	-98.168%
2025-10-06	11.8000	18.0000	11.8000	16.5700	+55.587%	64	1,263	-97.888%
2025-10-03	8.7000	10.6500	8.7000	10.6500	+24.561%	20	1,235	-96.714%
2025-10-02	8.5500	8.5500	8.5500	8.5500	+17.123%	1	1,233	-95.906%
2025-10-01	7.5000	7.6600	7.3000	7.3000	+2.817%	4	1,232	-95.205%
2025-09-30	7.0000	7.3000	6.8000	7.1000	-7.792%	4	1,232	-95.070%
2025-09-29	7.9000	7.9000	7.7000	7.7000	-9.518%	16	1,228	-95.455%
2025-09-26	8.5100	8.5100	8.5100	8.5100	+0.118%	1	1,212	-95.887%
2025-09-25	7.7200	8.5000	7.7200	8.5000	-12.371%	27	1,211	-95.882%
2025-09-24	10.8000	10.8000	9.2600	9.7000	-4.433%	4	1,203	-96.392%
2025-09-23	10.4000	10.4000	10.1000	10.1500	-2.404%	3	1,204	-96.552%
2025-09-22	9.2000	10.4000	8.8000	10.4000	+0.193%	16	1,205	-96.635%
2025-09-19	7.5000	10.7000	7.5000	10.3800	+62.188%	33	1,200	-96.628%
2025-09-18	5.8500	6.4000	5.8500	6.4000	+12.676%	3	1,218	-94.531%
2025-09-17	5.5000	5.6800	5.5000	5.6800	-5.333%	2	1,218	-93.838%
2025-09-16	5.7000	6.0000	5.7000	6.0000	+1.695%	15	1,216	-94.167%
2025-09-15	5.9700	6.1000	5.9000	5.9000	+43.902%	5	1,209	-94.068%
2025-09-10	4.8000	4.8000	4.1000	4.1000	-5.312%	9	1,210	-91.463%
2025-09-09	4.2000	4.3300	4.2000	4.3300	-3.991%	2	1,206	-91.917%
2025-09-08	4.5100	4.5100	4.5100	4.5100	+3.678%	5	1,207	-92.239%
2025-09-05	4.3500	4.3500	4.3500	4.3500	-7.249%	1	1,207	-91.954%
2025-09-03	4.6900	4.6900	4.6900	4.6900	-10.667%	3	1,206	-92.537%
2025-08-28	5.2200	5.2500	5.2200	5.2500	+11.940%	12	1,206	-93.333%
2025-08-27	4.7000	4.7000	4.6900	4.6900	+17.250%	2	1,196	-92.537%
2025-08-26	4.0000	4.1700	3.8000	4.0000	-4.762%	8	1,194	-91.250%
2025-08-22	3.3000	4.2000	3.3000	4.2000	+13.514%	5	1,194	-91.667%
2025-08-21	3.7000	3.7000	3.7000	3.7000	+5.714%	1	1,191	-90.541%
2025-08-19	4.1000	4.1000	3.5000	3.5000	-15.459%	4	1,191	-90.000%
2025-08-18	4.6000	5.1000	4.1400	4.1400	-26.071%	14	1,187	-91.546%
2025-08-14	5.1000	5.6000	5.1000	5.6000	-11.111%	4	1,177	-93.750%
2025-08-12	6.3000	6.5000	6.3000	6.3000	+10.526%	9	1,176	-94.444%
2025-08-11	6.0000	6.0000	5.7000	5.7000	-5.000%	3	1,175	-93.860%
2025-08-08	6.5000	6.5000	6.0000	6.0000	-9.091%	9	1,174	-94.167%
2025-08-07	6.6000	6.6000	6.6000	6.6000	-13.613%	1	1,169	-94.697%
2025-08-06	7.6400	7.6400	7.6400	7.6400	+3.243%	1	1,168	-95.419%
2025-08-05	7.4600	7.4600	7.4000	7.4000	+4.079%	3	1,169	-95.270%
2025-07-31	7.5500	7.6600	7.1100	7.1100	+1.571%	6	1,166	-95.077%
2025-07-29	7.0000	7.0000	7.0000	7.0000	-11.950%	1	1,164	-95.000%
2025-07-28	8.7000	8.7000	7.7000	7.9500	-17.872%	8	1,163	-95.597%
2025-07-25	8.0000	9.6800	8.0000	9.6800	+20.099%	294	1,155	-96.384%
2025-07-24	7.0000	8.2000	7.0000	8.0600	+34.333%	15	901	-95.658%
2025-07-21	6.3000	6.3000	6.0000	6.0000	-10.045%	2	894	-94.167%
2025-07-17	6.6700	6.6700	6.6700	6.6700	-3.333%	1	892	-94.753%
2025-07-16	6.1000	6.9000	6.1000	6.9000	+15.966%	256	891	-94.928%
2025-07-15	6.1900	6.1900	5.9500	5.9500	+14.203%	2	641	-94.118%
2025-07-14	5.2100	5.2100	5.2100	5.2100	-4.579%	1	640	-93.282%
2025-07-08	5.4600	5.4600	5.4600	5.4600	-0.365%	1	640	-93.590%
2025-07-07	5.4800	5.4800	5.4800	5.4800	+13.223%	1	639	-93.613%
2025-07-01	4.8400	4.8400	4.8400	4.8400	-10.370%	2	638	-92.769%
2025-06-30	5.4000	5.4000	5.4000	5.4000	-8.475%	2	638	-93.519%
2025-06-25	5.9000	5.9000	5.9000	5.9000	-15.714%	2	638	-94.068%
2025-06-24	6.7800	7.0000	6.7800	7.0000	+6.222%	3	636	-95.000%
2025-06-20	6.5900	6.5900	6.5900	6.5900	-3.088%	2	637	-94.689%
2025-06-18	5.2000	6.8000	5.2000	6.8000	+19.298%	5	643	-94.853%
2025-06-17	6.6000	6.6000	5.7000	5.7000	-5.000%	3	643	-93.860%
2025-06-16	6.0000	6.0000	6.0000	6.0000	+11.111%	2	640	-94.167%
2025-06-11	5.4000	5.4000	5.4000	5.4000	+31.707%	1	642	-93.519%
2025-06-03	4.1000	4.1000	4.1000	4.1000	+13.889%	1	641	-91.463%
2025-06-02	3.6000	3.6000	3.6000	3.6000	-36.283%	1	642	-90.278%
2025-05-23	4.0000	5.6500	4.0000	5.6500	+105.455%	30	640	-93.805%
2025-05-22	2.6000	2.7500	2.0800	2.7500	+34.146%	3	640	-87.273%
2025-05-20	2.0500	2.0500	2.0500	2.0500	-6.818%	4	638	-82.927%
2025-05-16	2.2000	2.2000	2.2000	2.2000	-2.222%	20	638	-84.091%
2025-05-13	2.0000	2.2500	2.0000	2.2500	+42.405%	2	629	-84.444%
2025-04-23	1.1500	1.5800	1.1500	1.5800	+58.000%	2	628	-77.848%
2025-04-17	1.0000	1.0000	1.0000	1.0000	-54.751%	4	623	-65.000%
2025-04-10	1.8000	2.2100	1.8000	2.2100	+16.316%	2	623	-84.163%
2025-04-08	1.9000	1.9000	1.9000	1.9000	+26.667%	1	622	-81.579%
2025-04-03	1.5000	1.5000	1.5000	1.5000	-28.910%	3	621	-76.667%
2025-03-28	2.1100	2.1100	2.1100	2.1100	-29.667%	2	618	-83.412%
2025-03-26	3.0000	3.0000	3.0000	3.0000	-18.478%	1	617	-88.333%
2025-03-24	3.6800	3.6800	3.6800	3.6800	+36.296%	1	616	-90.489%
2025-02-25	2.7000	2.7000	2.7000	2.7000	-42.553%	1	614	-87.037%
2025-02-21	5.2100	5.2100	4.7000	4.7000	0.000%	600	614	-92.553%
2025-02-19	4.7300	4.7300	4.6800	4.7000	+2.174%	300	314	-92.553%
2025-02-10	4.8000	4.8000	4.6000	4.6000	-25.806%	2	14	-92.391%
2025-02-03	6.2000	6.2000	6.2000	6.2000	+3.333%	11	15	-94.355%
2025-01-27	6.0000	6.0000	6.0000	6.0000	-37.824%	1	4	-94.167%
2025-01-24	8.5000	9.6500	8.5000	9.6500	0.000%	6	3	-96.373%

.dark-mode .X0V4cT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0V4cT{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C60NNE Jan 15 2027 60.00 Call (NNE270115C00060000)option OPRA

NNE20270115C60
NNE Jan 15 2027 60.00 Call (NNE270115C00060000)
option OPRA