Dark

NNE20270115C55
NNE Jan 15 2027 55.00 Call (NNE270115C00055000)
option OPRA

EOD

Aug 4, 2026

0.4300+38.710%(+0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4300	0.4300	0.4300	0.4300	+38.710%	2	414	0.000%
2026-07-24	0.3100	0.3100	0.3100	0.3100	-36.735%	1	415	+38.710%
2026-07-21	0.4900	0.4900	0.4900	0.4900	+40.000%	3	416	-12.245%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-2.778%	44	419	+22.857%
2026-07-17	0.3600	0.3600	0.3600	0.3600	-34.545%	1	375	+19.444%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-31.250%	1	375	-21.818%
2026-07-10	0.8000	0.8000	0.8000	0.8000	+3.896%	3	375	-46.250%
2026-07-07	0.7700	0.7700	0.7700	0.7700	-23.000%	1	375	-44.156%
2026-07-06	1.0000	1.0000	1.0000	1.0000	0.000%	2	374	-57.000%
2026-07-02	1.2500	1.2500	1.0000	1.0000	-1.961%	4	376	-57.000%
2026-06-26	1.0200	1.0200	1.0200	1.0200	-13.559%	2	376	-57.843%
2026-06-25	1.1800	1.1800	1.1800	1.1800	-12.593%	1	378	-63.559%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-25.000%	1	379	-68.148%
2026-06-23	2.0000	2.0500	1.8000	1.8000	-20.000%	9	378	-76.111%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-12.791%	3	366	-80.889%
2026-06-17	2.2000	2.5800	2.2000	2.5800	+16.216%	3	366	-83.333%
2026-06-15	2.2200	2.2200	2.2200	2.2200	+26.857%	3	366	-80.631%
2026-06-12	1.7500	1.7500	1.7500	1.7500	+25.000%	2	366	-75.429%
2026-06-11	1.5000	1.5000	1.4000	1.4000	-30.000%	14	366	-69.286%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-18.367%	1	367	-78.500%
2026-06-08	2.2000	2.4500	2.0200	2.4500	+13.953%	9	367	-82.449%
2026-06-05	2.1500	2.1500	2.1500	2.1500	-22.662%	1	369	-80.000%
2026-06-03	2.7800	2.7800	2.7800	2.7800	-0.714%	1	369	-84.532%
2026-06-02	3.9000	3.9000	2.8000	2.8000	+1.818%	11	370	-84.643%
2026-05-28	2.8600	2.8600	2.7500	2.7500	0.000%	3	362	-84.364%
2026-05-27	2.9000	2.9000	2.7500	2.7500	-5.172%	2	361	-84.364%
2026-05-26	2.7500	2.9300	2.7500	2.9000	+28.889%	7	360	-85.172%
2026-05-22	2.2500	2.2500	2.2500	2.2500	+38.037%	4	361	-80.889%
2026-05-18	1.6300	1.6300	1.6300	1.6300	-21.256%	5	358	-73.620%
2026-05-15	2.0700	2.0700	2.0700	2.0700	-11.915%	1	358	-79.227%
2026-05-14	2.3500	2.3500	2.3500	2.3500	-9.615%	3	358	-81.702%
2026-05-13	2.6000	2.6000	2.6000	2.6000	+6.122%	5	356	-83.462%
2026-05-12	2.4500	2.4500	2.4500	2.4500	-19.408%	1	356	-82.449%
2026-05-11	3.0000	3.0400	3.0000	3.0400	+26.667%	2	356	-85.855%
2026-05-08	2.3800	2.4000	2.3800	2.4000	-2.041%	7	356	-82.083%
2026-05-07	2.5500	2.5500	2.4500	2.4500	+16.667%	2	356	-82.449%
2026-05-06	2.1000	2.3200	2.0500	2.1000	+46.853%	6	357	-79.524%
2026-05-04	1.4300	1.4300	1.4300	1.4300	-2.721%	2	356	-69.930%
2026-05-01	1.4700	1.4700	1.4700	1.4700	-2.000%	1	355	-70.748%
2026-04-30	1.5000	1.5000	1.5000	1.5000	0.000%	2	355	-71.333%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-30.233%	1	355	-71.333%
2026-04-22	1.9500	2.1500	1.9500	2.1500	+19.444%	51	356	-80.000%
2026-04-20	1.8500	1.8500	1.8000	1.8000	-2.703%	2	306	-76.111%
2026-04-17	1.8500	1.8500	1.8500	1.8500	+2.778%	6	305	-76.757%
2026-04-16	1.8000	1.8000	1.8000	1.8000	+20.000%	1	311	-76.111%
2026-04-14	1.5000	1.5000	1.5000	1.5000	+87.500%	5	312	-71.333%
2026-04-13	0.8000	0.8000	0.8000	0.8000	-33.884%	5	312	-46.250%
2026-04-02	1.2100	1.2100	1.2100	1.2100	-15.385%	1	312	-64.463%
2026-03-30	1.4300	1.4300	1.4300	1.4300	-5.921%	10	312	-69.930%
2026-03-17	1.5000	1.5200	1.5000	1.5200	+1.333%	8	322	-71.711%
2026-03-16	1.5500	1.5500	1.5000	1.5000	-28.910%	11	322	-71.333%
2026-03-11	2.1100	2.1100	2.1100	2.1100	-13.878%	4	333	-79.621%
2026-03-02	2.4500	2.4500	2.4500	2.4500	+0.823%	1	337	-82.449%
2026-02-24	2.4300	2.4300	2.4300	2.4300	+10.455%	1	337	-82.305%
2026-02-23	2.0000	2.2000	2.0000	2.2000	-36.416%	11	336	-80.455%
2026-02-09	3.4600	3.4600	3.4600	3.4600	+8.125%	1	325	-87.572%
2026-02-06	3.2500	3.6000	3.2000	3.2000	-45.763%	7	325	-86.563%
2026-01-21	5.9000	5.9000	5.9000	5.9000	+3.509%	3	326	-92.712%
2026-01-16	5.7000	5.7000	5.7000	5.7000	+14.000%	2	329	-92.456%
2026-01-15	5.4000	5.4000	5.0000	5.0000	+21.951%	3	329	-91.400%
2026-01-08	3.8000	4.1000	3.8000	4.1000	+6.494%	11	330	-89.512%
2026-01-05	3.8500	3.8500	3.8500	3.8500	+75.799%	3	329	-88.831%
2025-12-31	2.0500	2.2000	2.0500	2.1900	-2.667%	6	325	-80.365%
2025-12-30	2.2500	2.2500	2.2500	2.2500	-31.193%	1	325	-80.889%
2025-12-26	2.8900	3.2700	2.8900	3.2700	-0.909%	2	326	-86.850%
2025-12-24	3.3000	3.3000	3.3000	3.3000	-21.429%	4	327	-86.970%
2025-12-19	4.2000	4.2000	4.2000	4.2000	+0.239%	1	327	-89.762%
2025-12-18	4.1900	4.1900	4.1900	4.1900	-6.889%	5	328	-89.737%
2025-12-16	4.5000	4.5000	4.5000	4.5000	-0.662%	1	328	-90.444%
2025-12-15	4.5300	4.5300	4.5300	4.5300	-31.364%	1	328	-90.508%
2025-12-08	6.1000	6.6000	6.1000	6.6000	+22.222%	5	329	-93.485%
2025-12-03	5.3000	5.4000	5.3000	5.4000	+5.882%	2	326	-92.037%
2025-12-01	5.1000	5.1000	5.1000	5.1000	-10.526%	2	325	-91.569%
2025-11-24	5.7000	5.7000	5.7000	5.7000	+14.000%	1	327	-92.456%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-17.763%	1	326	-91.400%
2025-11-20	6.0800	6.0800	6.0800	6.0800	+5.739%	4	326	-92.928%
2025-11-18	5.7500	5.7500	5.7500	5.7500	-22.402%	10	326	-92.522%
2025-11-14	6.8000	7.4100	6.8000	7.4100	-7.026%	2	326	-94.197%
2025-11-13	7.9700	7.9700	7.9700	7.9700	-13.370%	1	326	-94.605%
2025-11-11	9.7000	10.0000	9.2000	9.2000	-8.000%	4	326	-95.326%
2025-11-10	11.1500	11.1500	10.0000	10.0000	+17.647%	4	324	-95.700%
2025-11-07	9.1000	9.1000	8.5000	8.5000	0.000%	4	326	-94.941%
2025-11-06	11.4600	11.4600	8.5000	8.5000	-31.396%	23	327	-94.941%
2025-11-04	14.0000	14.0000	12.3900	12.3900	-12.128%	11	329	-96.529%
2025-11-03	13.8000	14.1000	13.8000	14.1000	-17.059%	15	324	-96.950%
2025-10-31	17.0000	17.0000	17.0000	17.0000	-2.857%	1	324	-97.471%
2025-10-30	16.8900	17.5000	16.8900	17.5000	+6.642%	3	324	-97.543%
2025-10-29	16.4100	16.4100	16.4100	16.4100	+17.214%	1	323	-97.380%
2025-10-27	14.0000	14.0000	14.0000	14.0000	-8.497%	10	313	-96.929%
2025-10-24	15.5000	15.5000	15.3000	15.3000	+2.685%	6	313	-97.190%
2025-10-23	14.9000	14.9000	14.9000	14.9000	+24.167%	1	313	-97.114%
2025-10-22	11.8000	12.0300	11.1400	12.0000	-6.250%	12	313	-96.417%
2025-10-21	12.8000	12.8000	12.8000	12.8000	-24.706%	1	316	-96.641%
2025-10-17	17.0000	17.0000	17.0000	17.0000	-4.494%	3	317	-97.471%
2025-10-16	21.3000	22.0000	17.4500	17.8000	-9.461%	8	319	-97.584%
2025-10-15	24.2000	24.2000	19.6600	19.6600	-10.023%	50	317	-97.813%
2025-10-14	20.7500	23.2000	20.7500	21.8500	+3.555%	18	298	-98.032%
2025-10-13	17.7400	21.1000	17.6000	21.1000	+32.288%	14	296	-97.962%
2025-10-10	18.8000	18.8000	15.9500	15.9500	-2.087%	3	290	-97.304%
2025-10-09	17.0000	17.0000	16.2900	16.2900	-0.061%	2	290	-97.360%
2025-10-08	16.5900	17.8000	15.6500	16.3000	-18.090%	24	290	-97.362%
2025-10-07	18.3600	21.7400	18.3600	19.9000	+7.859%	42	250	-97.839%
2025-10-06	13.0000	18.9200	13.0000	18.4500	+51.230%	265	250	-97.669%
2025-10-03	11.4000	12.2000	11.4000	12.2000	+49.693%	4	117	-96.475%
2025-09-30	8.1500	8.1500	8.1500	8.1500	-8.939%	5	117	-94.724%
2025-09-29	8.9500	8.9500	8.9500	8.9500	+6.548%	5	122	-95.196%
2025-09-26	8.4000	8.4000	8.4000	8.4000	-23.636%	1	127	-94.881%
2025-09-23	11.4700	12.0500	11.0000	11.0000	-2.655%	3	127	-96.091%
2025-09-22	11.1000	11.3000	11.1000	11.3000	+4.921%	2	126	-96.195%
2025-09-19	8.7000	10.7700	8.7000	10.7700	+60.746%	2	127	-96.007%
2025-09-18	6.6000	6.7000	6.6000	6.7000	+4.199%	6	125	-93.582%
2025-09-16	6.5600	6.5600	6.4300	6.4300	+26.078%	2	122	-93.313%
2025-09-05	4.7500	5.1000	4.7500	5.1000	+8.511%	11	121	-91.569%
2025-09-02	4.7000	4.7000	4.7000	4.7000	-2.083%	1	112	-90.851%
2025-08-27	4.8000	4.8000	4.8000	4.8000	+4.348%	1	112	-91.042%
2025-08-22	4.6000	4.6000	4.6000	4.6000	+2.222%	2	112	-90.652%
2025-08-19	4.5000	4.5000	4.5000	4.5000	-37.238%	1	112	-90.444%
2025-08-12	7.1700	7.1700	7.1700	7.1700	-3.108%	1	112	-94.003%
2025-08-08	7.4000	7.4000	7.4000	7.4000	-14.943%	5	112	-94.189%
2025-08-06	8.7000	8.7000	8.7000	8.7000	+31.222%	1	107	-95.057%
2025-08-01	6.6300	6.6300	6.6300	6.6300	-18.750%	1	108	-93.514%
2025-07-31	8.0000	9.0000	8.0000	8.1600	-4.000%	5	108	-94.730%
2025-07-28	8.1000	8.5000	8.1000	8.5000	-17.476%	21	103	-94.941%
2025-07-25	9.5000	10.3000	9.5000	10.3000	+17.045%	10	82	-95.825%
2025-07-24	7.9000	8.8000	7.9000	8.8000	+30.370%	2	84	-95.114%
2025-07-23	6.7500	6.7500	6.7500	6.7500	+11.570%	3	85	-93.630%
2025-07-22	6.0500	6.0500	6.0500	6.0500	-6.202%	2	85	-92.893%
2025-07-21	7.5000	7.5000	6.4500	6.4500	-15.686%	3	83	-93.333%
2025-07-18	7.6500	7.6500	7.6500	7.6500	+2.000%	2	82	-94.379%
2025-07-16	7.5000	7.5000	7.5000	7.5000	+14.504%	1	80	-94.267%
2025-07-15	6.5000	6.5500	6.5000	6.5500	+10.084%	20	79	-93.435%
2025-07-14	5.9500	5.9500	5.9500	5.9500	-0.833%	4	79	-92.773%
2025-07-08	6.0000	6.0000	6.0000	6.0000	-1.316%	1	83	-92.833%
2025-06-30	6.0800	6.0800	6.0800	6.0800	+0.496%	11	83	-92.928%
2025-06-27	6.0500	6.0500	6.0500	6.0500	-6.780%	1	82	-92.893%
2025-06-26	6.4900	6.4900	6.4900	6.4900	-1.368%	20	83	-93.374%
2025-06-25	6.5800	6.5800	6.5800	6.5800	-14.545%	2	63	-93.465%
2025-06-24	7.7000	7.7000	7.6000	7.7000	+16.667%	44	64	-94.416%
2025-06-23	7.2000	7.2000	6.6000	6.6000	+1.538%	2	26	-93.485%
2025-06-17	6.5000	6.5000	6.5000	6.5000	+27.202%	1	27	-93.385%
2025-06-13	4.8300	5.1300	4.8300	5.1100	+18.837%	16	26	-91.585%
2025-06-03	4.3000	4.3000	4.3000	4.3000	+77.686%	4	18	-90.000%
2025-05-20	2.4200	2.4200	2.4200	2.4200	-19.333%	1	14	-82.231%
2025-02-25	3.0000	3.0000	3.0000	3.0000	-48.980%	1	12	-85.667%
2025-02-12	5.8800	5.8800	5.8800	5.8800	-2.000%	1	12	-92.687%
2025-01-27	8.0000	8.0000	6.0000	6.0000	0.000%	12	12	-92.833%

.dark-mode .s1MBQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1MBQW{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C55NNE Jan 15 2027 55.00 Call (NNE270115C00055000)option OPRA

NNE20270115C55
NNE Jan 15 2027 55.00 Call (NNE270115C00055000)
option OPRA