Dark

NNE20270115C50
NNE Jan 15 2027 50.00 Call (NNE270115C00050000)
option OPRA

EOD

Aug 6, 2026

0.5500-5.172%(-0.0300)610

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5500	0.5500	0.5500	0.5500	-5.172%	610	2,876	0.000%
2026-08-05	0.6000	0.6000	0.5800	0.5800	+5.455%	103	2,277	-5.172%
2026-08-03	0.4500	0.6000	0.4500	0.5500	+25.000%	152	2,277	0.000%
2026-07-31	0.4400	0.4400	0.4400	0.4400	+10.000%	7	2,261	+25.000%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-11.111%	3	2,257	+37.500%
2026-07-27	0.4500	0.5000	0.4500	0.4500	-19.643%	614	2,257	+22.222%
2026-07-23	0.6000	0.6000	0.5500	0.5600	-13.846%	7	1,964	-1.786%
2026-07-22	0.5000	0.6500	0.5000	0.6500	+18.182%	5	1,961	-15.385%
2026-07-21	0.4600	0.5500	0.4600	0.5500	0.000%	7	1,958	0.000%
2026-07-20	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,952	0.000%
2026-07-17	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,954	0.000%
2026-07-16	0.6000	0.6000	0.5200	0.5500	-19.118%	17	1,955	0.000%
2026-07-15	0.8000	0.8000	0.6800	0.6800	-11.688%	55	1,965	-19.118%
2026-07-14	0.7500	0.7700	0.7500	0.7700	+2.667%	9	1,962	-28.571%
2026-07-13	0.8600	0.8600	0.7500	0.7500	-21.053%	17	1,966	-26.667%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,977	-42.105%
2026-07-09	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,977	-45.000%
2026-07-07	1.0800	1.0800	0.9500	0.9500	-20.833%	18	1,976	-42.105%
2026-07-06	1.2000	1.2000	1.2000	1.2000	0.000%	4	1,970	-54.167%
2026-07-02	1.3000	1.3000	1.2000	1.2000	-14.286%	7	1,969	-54.167%
2026-07-01	1.5500	1.5500	1.4000	1.4000	0.000%	99	1,969	-60.714%
2026-06-30	1.5000	1.5000	1.2700	1.4000	0.000%	102	1,882	-60.714%
2026-06-29	1.4000	1.4000	1.4000	1.4000	+16.667%	1	1,781	-60.714%
2026-06-26	1.2400	1.2400	1.2000	1.2000	-22.581%	5	1,782	-54.167%
2026-06-25	1.5000	1.5500	1.3000	1.5500	-11.932%	97	1,780	-64.516%
2026-06-24	2.0000	2.0000	1.6500	1.7600	-20.000%	22	1,807	-68.750%
2026-06-23	2.5000	2.5500	2.2000	2.2000	-26.667%	4	1,788	-75.000%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-14.286%	6	1,788	-81.667%
2026-06-18	3.0000	3.5000	3.0000	3.5000	+19.454%	21	1,796	-84.286%
2026-06-17	2.3000	3.0000	2.3000	2.9300	+27.391%	9	1,796	-81.229%
2026-06-16	2.5500	2.5500	2.2000	2.3000	-14.815%	17	1,796	-76.087%
2026-06-15	2.4000	2.7500	2.4000	2.7000	+28.571%	11	1,788	-79.630%
2026-06-12	2.3000	2.4000	2.0500	2.1000	+16.667%	50	1,788	-73.810%
2026-06-11	1.7500	1.8000	1.7000	1.8000	+5.882%	36	1,788	-69.444%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-43.333%	12	1,781	-67.647%
2026-06-09	3.0000	3.0000	3.0000	3.0000	+3.448%	5	1,793	-81.667%
2026-06-08	2.8100	2.9000	2.5500	2.9000	+31.818%	4	1,794	-81.034%
2026-06-05	2.7500	2.7500	2.2000	2.2000	-31.250%	7	1,793	-75.000%
2026-06-04	3.0000	3.2000	2.6500	3.2000	0.000%	14	1,789	-82.813%
2026-06-03	3.4700	3.4700	3.1000	3.2000	-33.194%	21	1,790	-82.813%
2026-06-02	4.2100	4.9000	4.2100	4.7900	+14.320%	77	1,775	-88.518%
2026-06-01	4.0000	4.3000	4.0000	4.1900	+30.938%	30	1,783	-86.874%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-5.882%	10	1,772	-82.813%
2026-05-28	3.4000	3.4000	3.4000	3.4000	-5.556%	2	1,762	-83.824%
2026-05-26	3.9000	3.9000	3.5000	3.6000	+33.333%	108	1,763	-84.722%
2026-05-22	2.7200	2.7200	2.3000	2.7000	+29.808%	5	1,737	-79.630%
2026-05-21	2.0800	2.0800	2.0800	2.0800	-0.478%	2	1,736	-73.558%
2026-05-20	2.0900	2.0900	2.0900	2.0900	+34.839%	3	1,736	-73.684%
2026-05-19	1.7200	1.7200	1.5500	1.5500	-26.190%	7	1,728	-64.516%
2026-05-18	2.1000	2.1000	2.1000	2.1000	-10.638%	20	1,728	-73.810%
2026-05-15	2.9500	2.9500	2.3500	2.3500	-14.545%	38	1,728	-76.596%
2026-05-14	2.7500	2.7500	2.7500	2.7500	-5.172%	2	1,705	-80.000%
2026-05-12	3.3000	3.3000	2.8500	2.9000	-23.280%	32	1,703	-81.034%
2026-05-11	3.4000	3.7800	3.4000	3.7800	+36.957%	5	1,703	-85.450%
2026-05-08	2.9000	2.9000	2.7000	2.7600	+4.151%	40	1,684	-80.072%
2026-05-07	3.0000	3.0000	2.6000	2.6500	-24.286%	41	1,658	-79.245%
2026-05-06	2.0500	3.7000	2.0500	3.5000	+117.391%	250	1,650	-84.286%
2026-05-05	1.7500	1.7500	1.6100	1.6100	-12.973%	4	1,603	-65.839%
2026-05-04	1.8900	1.9000	1.8500	1.8500	+1.648%	17	1,601	-70.270%
2026-05-01	1.7000	1.8200	1.7000	1.8200	+1.111%	9	1,587	-69.780%
2026-04-30	1.8000	1.8000	1.8000	1.8000	+16.129%	1	1,587	-69.444%
2026-04-29	1.5500	1.5500	1.5500	1.5500	-12.921%	4	1,586	-64.516%
2026-04-28	1.7800	1.7800	1.7800	1.7800	-19.091%	12	1,585	-69.101%
2026-04-27	2.0000	2.2000	2.0000	2.2000	0.000%	24	1,585	-75.000%
2026-04-24	2.6000	2.6000	2.2000	2.2000	-15.385%	32	1,566	-75.000%
2026-04-22	2.4000	2.6000	2.4000	2.6000	+48.571%	20	1,538	-78.846%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-23.913%	5	1,544	-68.571%
2026-04-20	2.1000	2.3000	2.1000	2.3000	-4.167%	16	1,544	-76.087%
2026-04-17	2.3000	2.5000	2.2700	2.4000	+11.628%	17	1,556	-77.083%
2026-04-16	2.1500	2.1500	2.1500	2.1500	+4.369%	1	1,558	-74.419%
2026-04-15	2.0000	2.0600	2.0000	2.0600	+11.957%	11	1,557	-73.301%
2026-04-14	1.5000	1.8400	1.5000	1.8400	+31.429%	4	1,547	-70.109%
2026-04-13	1.4000	1.4000	1.4000	1.4000	+7.692%	4	1,546	-60.714%
2026-04-10	1.5200	1.5200	1.3000	1.3000	-13.333%	5	1,542	-57.692%
2026-04-09	1.5000	1.5000	1.5000	1.5000	0.000%	5	1,546	-63.333%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+36.364%	1	1,551	-63.333%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-26.667%	8	1,550	-50.000%
2026-04-06	1.4000	1.5000	1.4000	1.5000	0.000%	31	1,542	-63.333%
2026-04-02	1.3800	1.5000	1.3800	1.5000	+12.782%	30	1,481	-63.333%
2026-04-01	1.2700	1.4000	1.2700	1.3300	+7.258%	28	1,481	-58.647%
2026-03-30	1.2400	1.2400	1.2400	1.2400	-17.333%	10	1,461	-55.645%
2026-03-27	1.5000	1.5000	1.4000	1.5000	+7.143%	72	1,461	-63.333%
2026-03-26	1.5000	1.7500	1.4000	1.4000	-9.677%	9	1,390	-60.714%
2026-03-25	1.8500	1.8500	1.5500	1.5500	-9.357%	10	1,383	-64.516%
2026-03-24	1.7100	1.7100	1.7100	1.7100	+3.636%	5	1,383	-67.836%
2026-03-19	1.6500	1.6500	1.6500	1.6500	-13.158%	2	1,383	-66.667%
2026-03-18	1.9000	1.9000	1.9000	1.9000	0.000%	10	1,381	-71.053%
2026-03-17	1.9000	1.9000	1.9000	1.9000	-13.636%	20	1,381	-71.053%
2026-03-12	2.4000	2.4000	2.2000	2.2000	-10.931%	2	1,381	-75.000%
2026-03-10	2.4700	2.4700	2.4700	2.4700	+9.778%	1	1,380	-77.733%
2026-03-09	2.2500	2.2500	2.2500	2.2500	-7.025%	2	1,381	-75.556%
2026-03-06	2.8000	2.8000	2.4200	2.4200	-16.552%	2	1,386	-77.273%
2026-03-05	2.8000	2.9000	2.7500	2.9000	-3.333%	12	1,386	-81.034%
2026-02-26	2.9500	3.0300	2.9500	3.0000	+20.000%	5	1,376	-81.667%
2026-02-24	2.5000	2.5000	2.5000	2.5000	-2.724%	5	1,375	-78.000%
2026-02-23	2.5400	2.6000	2.5400	2.5700	-1.154%	3	1,370	-78.599%
2026-02-20	2.6000	2.6000	2.6000	2.6000	-16.129%	3	1,370	-78.846%
2026-02-19	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,370	-82.258%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+6.667%	2	1,369	-82.813%
2026-02-17	2.9000	3.1000	2.9000	3.0000	0.000%	3	1,367	-81.667%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+13.208%	2	1,362	-81.667%
2026-02-12	3.9600	3.9600	2.6500	2.6500	-19.697%	4	1,362	-79.245%
2026-02-11	3.3000	3.3000	2.6000	3.3000	-21.053%	4	1,363	-83.333%
2026-02-10	4.1800	4.1800	4.1800	4.1800	-3.908%	2	1,361	-86.842%
2026-02-06	3.6500	4.3500	3.6500	4.3500	+24.286%	11	1,359	-87.356%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,350	-84.286%
2026-02-04	4.3000	4.3000	3.4000	3.4000	-5.556%	6	1,350	-83.824%
2026-02-02	4.1000	4.1000	3.6000	3.6000	-14.286%	3	1,356	-84.722%
2026-01-30	5.0000	5.0000	4.2000	4.2000	-30.000%	2	1,355	-86.905%
2026-01-28	6.0000	6.0000	6.0000	6.0000	+15.385%	1	1,355	-90.833%
2026-01-27	5.2000	5.2000	5.2000	5.2000	-11.864%	3	1,354	-89.423%
2026-01-26	5.9000	5.9000	5.9000	5.9000	-10.606%	20	1,354	-90.678%
2026-01-23	6.6000	6.6000	6.6000	6.6000	+8.020%	50	1,334	-91.667%
2026-01-21	6.9000	6.9000	5.1000	6.1100	+3.559%	16	1,334	-90.998%
2026-01-20	5.9500	6.3000	5.9000	5.9000	-11.940%	10	1,341	-90.678%
2026-01-16	5.5000	6.7000	5.5000	6.7000	+19.643%	22	1,350	-91.791%
2026-01-15	6.3000	6.3000	5.6000	5.6000	-4.762%	21	1,350	-90.179%
2026-01-14	5.5000	6.0000	5.5000	5.8800	+20.000%	6	1,354	-90.646%
2026-01-13	5.0000	5.0000	4.8500	4.9000	-3.353%	5	1,351	-88.776%
2026-01-12	5.0000	5.0700	5.0000	5.0700	-3.429%	4	1,352	-89.152%
2026-01-09	6.5900	6.5900	5.1000	5.2500	+5.000%	34	1,348	-89.524%
2026-01-08	4.4000	5.0000	4.4000	5.0000	+5.042%	7	1,326	-89.000%
2026-01-07	4.4200	4.7600	4.4200	4.7600	+4.615%	81	1,323	-88.445%
2026-01-06	4.5500	4.5500	4.5500	4.5500	+1.111%	6	1,254	-87.912%
2026-01-05	4.4500	4.5000	4.4500	4.5000	+46.104%	3	1,253	-87.778%
2026-01-02	2.7700	3.5000	2.7700	3.0800	+33.913%	23	1,250	-82.143%
2025-12-31	2.3700	2.6000	2.3000	2.3000	-17.857%	51	1,222	-76.087%
2025-12-30	2.7500	2.8000	2.7500	2.8000	+40.000%	19	1,222	-80.357%
2025-12-29	3.6000	3.6000	2.0000	2.0000	-33.333%	13	1,240	-72.500%
2025-12-26	3.5000	3.5000	3.0000	3.0000	-25.000%	9	1,230	-81.667%
2025-12-24	4.0000	4.0000	3.8000	4.0000	-11.111%	5	1,233	-86.250%
2025-12-23	4.9200	4.9200	4.5000	4.5000	+5.140%	32	1,233	-87.778%
2025-12-22	4.6000	4.6000	4.2800	4.2800	-14.400%	4	1,256	-87.150%
2025-12-19	5.1000	5.1000	5.0000	5.0000	+3.093%	5	1,254	-89.000%
2025-12-17	5.4000	5.4000	4.8500	4.8500	-4.902%	10	1,255	-88.660%
2025-12-16	4.6500	5.1000	4.6500	5.1000	-2.486%	34	1,245	-89.216%
2025-12-15	5.6000	5.6400	5.2300	5.2300	-23.088%	14	1,242	-89.484%
2025-12-12	7.1000	7.2500	6.8000	6.8000	-10.526%	12	1,233	-91.912%
2025-12-11	8.0000	8.0000	7.6000	7.6000	-6.173%	3	1,222	-92.763%
2025-12-10	8.1000	8.1000	8.1000	8.1000	+14.085%	7	1,220	-93.210%
2025-12-09	7.1000	7.1000	7.1000	7.1000	-7.190%	1	1,213	-92.254%
2025-12-08	7.6500	7.6500	7.6500	7.6500	+0.394%	1	1,213	-92.810%
2025-12-04	7.2000	7.6200	7.2000	7.6200	+27.852%	5	1,213	-92.782%
2025-12-03	6.3000	6.7000	5.8000	5.9600	-10.778%	126	1,212	-90.772%
2025-12-02	6.6000	6.6800	6.4000	6.6800	+18.440%	3	1,204	-91.766%
2025-12-01	6.0100	6.0100	5.6400	5.6400	-9.760%	37	1,206	-90.248%
2025-11-26	7.0000	7.3900	6.2500	6.2500	-3.846%	11	1,180	-91.200%
2025-11-25	6.5000	7.1000	6.5000	6.5000	-1.813%	9	1,180	-91.538%
2025-11-24	6.6200	6.6200	6.6200	6.6200	+8.525%	1	1,180	-91.692%
2025-11-21	7.0000	7.0000	5.9000	6.1000	-15.278%	13	1,181	-90.984%
2025-11-20	7.2000	7.2000	7.2000	7.2000	-8.861%	2	1,169	-92.361%
2025-11-19	7.9000	7.9000	7.9000	7.9000	+8.219%	20	1,169	-93.038%
2025-11-17	7.3000	7.3000	7.3000	7.3000	-17.514%	1	1,149	-92.466%
2025-11-14	8.2000	9.3500	8.2000	8.8500	+3.630%	27	1,148	-93.785%
2025-11-13	9.0000	9.0000	8.5400	8.5400	-18.278%	8	1,143	-93.560%
2025-11-11	9.7000	10.4500	9.7000	10.4500	-0.476%	4	1,142	-94.737%
2025-11-10	11.5000	11.9500	10.5000	10.5000	0.000%	23	1,141	-94.762%
2025-11-07	9.0000	10.5000	9.0000	10.5000	-4.545%	30	1,121	-94.762%
2025-11-06	13.0000	13.0000	11.0000	11.0000	-21.429%	15	1,094	-95.000%
2025-11-05	14.0000	14.0000	14.0000	14.0000	+1.449%	1	1,105	-96.071%
2025-11-04	14.7000	14.7000	13.7000	13.8000	-8.367%	9	1,104	-96.014%
2025-11-03	16.5500	16.5500	14.9000	15.0600	-9.003%	24	1,091	-96.348%
2025-10-31	16.5500	16.5500	16.5500	16.5500	-5.966%	2	1,091	-96.677%
2025-10-30	18.5000	18.5000	17.6000	17.6000	+9.317%	17	1,091	-96.875%
2025-10-29	16.5000	16.6400	16.1000	16.1000	-2.424%	8	1,098	-96.584%
2025-10-28	15.6000	16.5000	15.6000	16.5000	+8.624%	15	1,097	-96.667%
2025-10-27	16.2400	16.2400	14.5000	15.1900	-7.939%	7	1,090	-96.379%
2025-10-24	16.0000	17.2500	16.0000	16.5000	+10.000%	13	1,090	-96.667%
2025-10-23	13.9000	15.5000	12.9000	15.0000	+15.385%	8	1,094	-96.333%
2025-10-22	14.3500	14.3500	12.0000	13.0000	-12.340%	81	1,095	-95.769%
2025-10-21	16.0000	16.3500	14.5700	14.8300	-17.611%	39	1,044	-96.291%
2025-10-20	19.1000	19.1000	17.2000	18.0000	-1.262%	50	1,032	-96.944%
2025-10-17	19.4000	19.4000	17.5000	18.2300	-3.340%	6	1,052	-96.983%
2025-10-16	22.0000	22.0000	18.2500	18.8600	-12.279%	38	1,050	-97.084%
2025-10-15	24.4500	26.5000	19.8500	21.5000	-12.245%	67	1,020	-97.442%
2025-10-14	22.7700	25.0000	22.7700	24.5000	+3.814%	50	1,015	-97.755%
2025-10-13	19.4000	23.6000	18.6000	23.6000	+38.092%	118	969	-97.669%
2025-10-10	19.8100	19.9200	17.0000	17.0900	-3.989%	95	936	-96.782%
2025-10-09	17.0000	18.9000	17.0000	17.8000	+3.488%	171	873	-96.910%
2025-10-08	18.4100	19.0000	15.9000	17.2000	-22.523%	48	726	-96.802%
2025-10-07	20.8500	23.9000	20.1000	22.2000	+14.022%	28	704	-97.523%
2025-10-06	13.8500	21.0000	13.8500	19.4700	+44.222%	31	704	-97.175%
2025-10-03	11.0500	13.5000	11.0500	13.5000	+29.808%	12	718	-95.926%
2025-10-02	9.7900	10.4000	9.7900	10.4000	+4.000%	23	726	-94.712%
2025-09-29	10.0900	10.0900	10.0000	10.0000	+8.696%	4	708	-94.500%
2025-09-26	10.6900	10.6900	9.2000	9.2000	-21.368%	8	704	-94.022%
2025-09-24	12.4000	12.4000	11.4000	11.7000	-10.000%	12	701	-95.299%
2025-09-23	12.0900	13.2000	11.9500	13.0000	0.000%	13	690	-95.769%
2025-09-22	12.1000	13.3000	11.5800	13.0000	-0.763%	18	689	-95.769%
2025-09-19	9.6000	13.3000	9.6000	13.1000	+63.750%	105	671	-95.802%
2025-09-18	7.5900	8.1000	7.5900	8.0000	+8.844%	16	735	-93.125%
2025-09-16	7.3500	7.3500	7.3500	7.3500	+9.375%	4	723	-92.517%
2025-09-15	6.7000	6.7200	6.7000	6.7200	+13.898%	9	727	-91.815%
2025-09-12	5.8500	5.9000	5.8500	5.9000	+1.724%	3	732	-90.678%
2025-09-11	5.8000	5.9000	5.6700	5.8000	+8.411%	4	729	-90.517%
2025-09-10	6.0000	6.0000	5.3500	5.3500	-9.322%	5	729	-89.720%
2025-09-09	5.3800	5.9000	5.3800	5.9000	+2.609%	62	724	-90.678%
2025-09-08	5.6000	5.7500	5.6000	5.7500	+7.477%	9	669	-90.435%
2025-09-05	5.3500	5.3500	5.3500	5.3500	-22.238%	1	671	-89.720%
2025-09-03	6.7000	6.8800	6.7000	6.8800	+13.344%	2	670	-92.006%
2025-08-29	6.0700	6.0700	6.0700	6.0700	-5.304%	5	666	-90.939%
2025-08-28	6.3000	6.5000	6.2800	6.4100	-1.385%	13	666	-91.420%
2025-08-27	5.8500	6.5000	5.8500	6.5000	+13.240%	11	674	-91.538%
2025-08-26	5.7400	5.7400	5.7400	5.7400	+8.302%	1	667	-90.418%
2025-08-25	5.3000	5.3000	5.3000	5.3000	+3.922%	5	666	-89.623%
2025-08-22	4.5000	5.1000	4.5000	5.1000	+24.390%	3	671	-89.216%
2025-08-21	4.3000	4.3000	4.1000	4.1000	+0.737%	11	671	-86.585%
2025-08-20	4.2500	4.2500	4.0700	4.0700	-11.522%	102	667	-86.486%
2025-08-19	4.6000	4.6000	4.6000	4.6000	-16.364%	1	720	-88.043%
2025-08-18	5.7000	6.0000	5.5000	5.5000	-24.658%	7	719	-90.000%
2025-08-15	6.7000	7.5200	6.7000	7.3000	-1.351%	69	716	-92.466%
2025-08-14	7.4000	7.4000	7.4000	7.4000	+0.680%	5	721	-92.568%
2025-08-13	7.4300	7.4300	7.3500	7.3500	+5.000%	2	716	-92.517%
2025-08-12	7.0000	7.0000	7.0000	7.0000	-6.667%	2	717	-92.143%
2025-08-11	7.5000	7.5000	7.5000	7.5000	+1.351%	1	717	-92.667%
2025-08-08	8.2000	8.2000	7.4000	7.4000	-20.430%	11	717	-92.568%
2025-08-06	9.1200	9.3000	9.1200	9.3000	+2.198%	3	706	-94.086%
2025-08-05	9.0000	9.3000	9.0000	9.1000	+21.658%	4	708	-93.956%
2025-08-01	7.4800	7.4800	7.4800	7.4800	-17.257%	3	709	-92.647%
2025-07-31	9.0000	10.0000	9.0000	9.0400	+1.573%	14	706	-93.916%
2025-07-30	8.9000	8.9000	8.9000	8.9000	0.000%	1	692	-93.820%
2025-07-29	9.5000	9.5000	8.9000	8.9000	-6.019%	25	692	-93.820%
2025-07-28	11.6000	11.6000	9.4700	9.4700	-18.362%	65	702	-94.192%
2025-07-25	11.1600	11.6000	10.7000	11.6000	+16.000%	23	654	-95.259%
2025-07-24	8.3000	10.0000	8.3000	10.0000	+28.205%	16	655	-94.500%
2025-07-23	7.8000	7.8000	7.8000	7.8000	+16.418%	3	644	-92.949%
2025-07-22	6.7000	6.7000	6.4700	6.7000	-4.286%	13	641	-91.791%
2025-07-21	7.5000	7.5000	7.0000	7.0000	-20.904%	2	638	-92.143%
2025-07-17	8.6000	8.8800	8.4000	8.8500	+5.357%	54	638	-93.785%
2025-07-16	7.9000	8.4000	7.8800	8.4000	+16.505%	15	632	-93.452%
2025-07-15	7.5700	7.5700	7.2100	7.2100	+0.139%	4	631	-92.372%
2025-07-14	6.8000	7.2000	6.8000	7.2000	+15.200%	2	630	-92.361%
2025-07-07	6.9000	6.9000	6.2500	6.2500	+2.291%	7	629	-91.200%
2025-07-02	6.0000	6.1200	6.0000	6.1100	+6.261%	151	629	-90.998%
2025-07-01	5.7500	5.7500	5.7500	5.7500	-32.353%	1	481	-90.435%
2025-06-24	8.5000	8.5000	8.5000	8.5000	+4.039%	1	482	-93.529%
2025-06-20	8.8800	8.8800	8.1700	8.1700	-0.366%	6	482	-93.268%
2025-06-18	7.8000	8.2000	7.8000	8.2000	+13.573%	7	486	-93.293%
2025-06-17	7.2200	7.2200	7.2200	7.2200	+2.849%	1	486	-92.382%
2025-06-16	7.5000	7.5000	7.0200	7.0200	+27.636%	5	486	-92.165%
2025-06-13	5.5000	5.5000	5.5000	5.5000	-17.665%	2	487	-90.000%
2025-06-11	6.3000	6.6800	6.3000	6.6800	+23.704%	2	487	-91.766%
2025-06-09	5.4000	5.5000	5.4000	5.4000	+12.500%	250	487	-89.815%
2025-06-06	4.8000	4.8000	4.8000	4.8000	+11.628%	4	245	-88.542%
2025-06-05	4.3000	4.3000	4.3000	4.3000	-14.000%	5	245	-87.209%
2025-06-03	5.0000	5.0000	5.0000	5.0000	+6.383%	1	240	-89.000%
2025-05-30	4.7000	4.7000	4.7000	4.7000	-12.801%	2	239	-88.298%
2025-05-29	5.3900	5.3900	5.3900	5.3900	+7.800%	1	238	-89.796%
2025-05-28	6.4300	6.4300	5.0000	5.0000	-14.530%	4	238	-89.000%
2025-05-27	6.6500	6.6500	5.8500	5.8500	-19.643%	2	238	-90.598%
2025-05-23	4.0000	7.2800	4.0000	7.2800	+108.000%	92	257	-92.445%
2025-05-22	3.5000	3.5000	3.5000	3.5000	+42.857%	1	257	-84.286%
2025-05-20	2.4500	2.4500	2.4500	2.4500	-13.121%	2	256	-77.551%
2025-05-19	2.8200	2.8200	2.8200	2.8200	-6.931%	1	256	-80.496%
2025-05-16	3.0000	3.0600	3.0000	3.0300	+4.124%	20	255	-81.848%
2025-05-14	2.9100	2.9100	2.9100	2.9100	-2.020%	1	246	-81.100%
2025-05-13	2.7000	3.2000	2.7000	2.9700	+4.211%	7	246	-81.481%
2025-05-12	2.8500	2.8500	2.8500	2.8500	+14.000%	1	239	-80.702%
2025-05-01	2.0500	2.5000	2.0500	2.5000	+16.279%	26	239	-78.000%
2025-04-29	2.1500	2.1500	2.1500	2.1500	-14.000%	3	214	-74.419%
2025-04-28	2.5000	2.5000	2.5000	2.5000	+11.111%	25	211	-78.000%
2025-04-24	1.9000	2.2500	1.9000	2.2500	+18.421%	51	204	-75.556%
2025-04-21	1.8800	1.9000	1.8800	1.9000	-9.524%	5	154	-71.053%
2025-04-07	2.1000	2.1000	2.1000	2.1000	+110.000%	25	151	-73.810%
2025-04-04	1.7400	1.7400	1.0000	1.0000	-75.124%	40	126	-45.000%
2025-03-21	4.0200	4.0200	4.0200	4.0200	+67.500%	6	145	-86.318%
2025-03-18	3.9000	3.9000	2.4000	2.4000	-50.000%	8	142	-77.083%
2025-03-14	4.8000	4.8000	4.8000	4.8000	+32.231%	2	146	-88.542%
2025-03-13	3.6300	3.6300	3.6300	3.6300	-7.868%	1	146	-84.848%
2025-03-12	3.9000	3.9400	3.8000	3.9400	+23.125%	9	146	-86.041%
2025-03-10	3.4000	3.4000	3.2000	3.2000	-21.951%	5	149	-82.813%
2025-03-05	4.1000	4.1000	4.1000	4.1000	+2.500%	15	144	-86.585%
2025-02-28	5.1500	5.1500	4.0000	4.0000	-27.273%	22	144	-86.250%
2025-02-27	5.5000	5.5000	5.5000	5.5000	+9.780%	2	146	-90.000%
2025-02-26	4.5200	5.3000	4.5200	5.0100	+51.818%	25	148	-89.022%
2025-02-25	3.9000	3.9000	3.3000	3.3000	-28.261%	10	119	-83.333%
2025-02-24	4.6000	4.6000	3.9000	4.6000	-10.680%	16	119	-88.043%
2025-02-21	5.8000	5.8000	5.1500	5.1500	-6.364%	10	105	-89.320%
2025-02-20	5.4300	6.1200	5.4300	5.5000	-32.927%	4	100	-90.000%
2025-02-14	8.2000	8.2000	8.2000	8.2000	+23.308%	20	87	-93.293%
2025-02-13	6.6500	6.6500	6.6500	6.6500	-10.256%	25	62	-91.729%
2025-02-12	6.5000	7.4100	6.5000	7.4100	+7.391%	12	62	-92.578%
2025-02-07	6.9000	6.9000	6.9000	6.9000	+7.813%	20	50	-92.029%
2025-02-06	6.4000	6.4000	6.4000	6.4000	-1.538%	1	40	-91.406%
2025-02-05	6.5000	6.5000	6.5000	6.5000	-16.667%	1	39	-91.538%
2025-02-04	7.8000	7.8000	7.8000	7.8000	-2.500%	4	39	-92.949%
2025-02-03	8.0000	8.0000	8.0000	8.0000	-4.762%	5	39	-93.125%
2025-01-31	8.4000	8.6500	8.4000	8.4000	0.000%	6	34	-93.452%
2025-01-30	8.4000	8.4000	8.4000	8.4000	+20.000%	1	33	-93.452%
2025-01-29	7.0000	7.0000	7.0000	7.0000	+22.807%	3	33	-92.143%
2025-01-28	5.7000	5.7000	5.7000	5.7000	-5.000%	1	30	-90.351%
2025-01-27	7.6000	7.6000	6.0000	6.0000	-40.770%	6	29	-90.833%
2025-01-24	10.0000	10.1300	10.0000	10.1300	+4.433%	10	24	-94.571%
2025-01-23	6.4000	10.0000	6.4000	9.7000	0.000%	48	0	-94.330%

.dark-mode .MB7bF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MB7bF0{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C50NNE Jan 15 2027 50.00 Call (NNE270115C00050000)option OPRA

NNE20270115C50
NNE Jan 15 2027 50.00 Call (NNE270115C00050000)
option OPRA