Dark

NNE20270115C47
NNE Jan 15 2027 47.00 Call (NNE270115C00047000)
option OPRA

EOD

Aug 10, 2026

0.65000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6500	0.6500	0.6500	0.000%	1	412	0.000%
2026-08-07	0.6500	0.6500	0.6500	0.6500	+8.333%	8	412	0.000%
2026-08-06	0.6000	0.6000	0.6000	0.6000	+3.448%	4	420	+8.333%
2026-08-03	0.4500	0.5800	0.4500	0.5800	+41.463%	5	416	+12.069%
2026-07-29	0.5000	0.5000	0.4100	0.4100	-28.070%	5	411	+58.537%
2026-07-20	0.5700	0.5700	0.5700	0.5700	-65.455%	5	411	+14.035%
2026-07-01	1.6500	1.6500	1.6500	1.6500	+9.272%	1	414	-60.606%
2026-06-30	1.5100	1.5100	1.5100	1.5100	+0.667%	2	413	-56.954%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-26.829%	3	413	-56.667%
2026-06-24	1.9000	2.0500	1.9000	2.0500	-30.976%	3	413	-68.293%
2026-06-15	3.0300	3.0300	2.9700	2.9700	+29.130%	4	413	-78.114%
2026-06-09	3.3000	3.3000	2.3000	2.3000	-23.588%	2	413	-71.739%
2026-06-08	3.0100	3.0100	3.0100	3.0100	+17.578%	1	413	-78.405%
2026-06-05	2.5600	2.5600	2.5600	2.5600	+6.667%	100	413	-74.609%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+9.091%	4	313	-72.917%
2026-05-18	2.2000	2.2000	2.2000	2.2000	-34.328%	4	309	-70.455%
2026-05-12	3.3500	3.3500	3.3500	3.3500	+11.667%	1	309	-80.597%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+66.667%	1	308	-78.333%
2026-05-05	2.0200	2.0200	1.8000	1.8000	-16.279%	4	309	-63.889%
2026-05-04	2.1500	2.1500	2.1500	2.1500	+7.500%	1	311	-69.767%
2026-04-30	2.0500	2.0500	2.0000	2.0000	+17.647%	3	310	-67.500%
2026-04-29	1.9500	1.9500	1.7000	1.7000	-15.423%	10	307	-61.765%
2026-04-28	2.0100	2.0100	2.0100	2.0100	-23.574%	1	298	-67.662%
2026-04-22	2.3500	2.6300	2.3500	2.6300	+62.346%	6	297	-75.285%
2026-04-01	1.6200	1.6200	1.6200	1.6200	-20.197%	3	292	-59.877%
2026-03-25	2.0300	2.0300	2.0300	2.0300	+1.500%	8	294	-67.980%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-30.556%	5	294	-67.500%
2026-03-11	2.8800	2.8800	2.8800	2.8800	+25.217%	1	289	-77.431%
2026-03-09	2.3000	2.3000	2.3000	2.3000	-15.441%	1	290	-71.739%
2026-02-23	2.7200	2.7200	2.7200	2.7200	-21.159%	2	289	-76.103%
2026-02-18	3.5000	3.5000	3.4500	3.4500	-9.211%	4	289	-81.159%
2026-02-13	3.6800	3.8000	3.6800	3.8000	-5.707%	3	290	-82.895%
2026-02-06	4.0000	4.0300	4.0000	4.0300	+0.750%	2	290	-83.871%
2026-02-02	4.0000	4.0000	4.0000	4.0000	-39.394%	2	291	-83.750%
2026-01-23	6.6000	6.6000	6.6000	6.6000	-2.941%	2	293	-90.152%
2026-01-21	7.8000	7.8000	6.8000	6.8000	-2.857%	10	293	-90.441%
2026-01-16	7.0000	7.0000	7.0000	7.0000	+27.273%	1	291	-90.714%
2026-01-08	4.8000	5.5000	4.8000	5.5000	+111.538%	3	291	-88.182%
2025-12-31	2.6000	2.6000	2.6000	2.6000	-1.887%	14	292	-75.000%
2025-12-30	2.6500	2.6500	2.6500	2.6500	-46.787%	5	292	-75.472%
2025-12-26	4.2400	4.9800	4.2400	4.9800	+8.261%	5	292	-86.948%
2025-12-24	4.6000	4.6000	4.6000	4.6000	-16.364%	1	296	-85.870%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-23.611%	2	296	-88.182%
2025-12-12	7.2000	7.2000	7.2000	7.2000	+10.769%	6	296	-90.972%
2025-12-03	6.3000	6.7600	6.3000	6.5000	0.000%	46	294	-90.000%
2025-12-01	6.5000	6.5000	6.5000	6.5000	-12.752%	1	317	-90.000%
2025-11-28	7.4500	7.4500	7.4500	7.4500	+4.930%	5	316	-91.275%
2025-11-26	7.1000	7.1000	7.1000	7.1000	+2.899%	3	313	-90.845%
2025-11-24	6.8000	6.9000	6.8000	6.9000	-8.609%	5	313	-90.580%
2025-11-21	7.5500	7.5500	7.5500	7.5500	+0.667%	1	310	-91.391%
2025-11-20	8.9600	8.9600	7.5000	7.5000	-9.639%	2	310	-91.333%
2025-11-19	8.3000	8.3000	8.3000	8.3000	+7.792%	1	310	-92.169%
2025-11-17	7.7000	7.7000	7.7000	7.7000	-16.304%	4	309	-91.558%
2025-11-14	9.2000	9.2000	9.2000	9.2000	-15.363%	3	309	-92.935%
2025-11-12	10.8700	10.8700	10.8700	10.8700	-1.182%	3	309	-94.020%
2025-11-11	11.0000	11.0000	11.0000	11.0000	-3.509%	1	309	-94.091%
2025-11-10	13.0000	13.0000	11.4000	11.4000	+13.886%	4	309	-94.298%
2025-11-07	11.4500	11.4500	10.0100	10.0100	-16.583%	3	305	-93.506%
2025-11-06	12.3500	12.5600	12.0000	12.0000	-20.000%	4	303	-94.583%
2025-11-05	15.3000	15.3000	15.0000	15.0000	+7.143%	28	304	-95.667%
2025-11-04	14.3100	14.3100	14.0000	14.0000	-17.647%	2	285	-95.357%
2025-11-03	17.0000	17.0000	17.0000	17.0000	-2.579%	1	285	-96.176%
2025-10-31	18.0000	18.0000	17.4500	17.4500	-6.535%	3	285	-96.275%
2025-10-30	18.6500	18.6700	18.6500	18.6700	+4.069%	4	285	-96.518%
2025-10-28	17.5000	17.9800	17.5000	17.9400	+1.932%	23	286	-96.377%
2025-10-24	17.6000	17.6000	17.6000	17.6000	+34.351%	1	274	-96.307%
2025-10-23	12.9000	13.1000	12.9000	13.1000	+2.264%	2	273	-95.038%
2025-10-22	14.0000	14.1300	12.8100	12.8100	-14.027%	5	273	-94.926%
2025-10-21	16.5000	16.5000	14.9000	14.9000	-22.798%	12	273	-95.638%
2025-10-20	18.5000	19.3000	18.5000	19.3000	-3.500%	12	262	-96.632%
2025-10-16	20.7900	21.9000	19.9100	20.0000	-9.091%	4	250	-96.750%
2025-10-15	25.5000	25.7800	21.1600	22.0000	-10.241%	79	248	-97.045%
2025-10-14	24.5100	24.5100	24.5100	24.5100	+17.049%	1	272	-97.348%
2025-10-13	20.0000	20.9400	20.0000	20.9400	+16.983%	2	273	-96.896%
2025-10-10	19.0000	20.2300	17.9000	17.9000	-2.186%	13	274	-96.369%
2025-10-09	20.0000	20.0000	18.3000	18.3000	+1.667%	5	271	-96.448%
2025-10-08	19.3000	19.3000	16.8000	18.0000	-18.955%	32	267	-96.389%
2025-10-07	22.2100	22.2100	22.2100	22.2100	+2.872%	10	275	-97.073%
2025-10-06	17.2100	21.5900	17.2100	21.5900	+59.926%	47	275	-96.989%
2025-10-03	13.1300	13.9000	13.1300	13.5000	+48.678%	13	279	-95.185%
2025-09-30	9.0800	9.0800	9.0800	9.0800	-16.697%	7	273	-92.841%
2025-09-26	10.9000	10.9000	10.9000	10.9000	-3.111%	1	266	-94.037%
2025-09-25	11.2500	11.2500	11.2500	11.2500	-20.213%	15	266	-94.222%
2025-09-23	13.5300	14.1000	13.4900	14.1000	+1.879%	7	251	-95.390%
2025-09-22	13.2200	14.0000	13.2200	13.8400	-3.889%	34	247	-95.303%
2025-09-19	12.6000	14.4000	12.1500	14.4000	+121.538%	87	246	-95.486%
2025-09-10	6.5000	6.5000	6.5000	6.5000	+7.794%	50	240	-90.000%
2025-09-02	6.0300	6.0300	6.0300	6.0300	-17.056%	8	245	-89.221%
2025-08-28	6.6300	7.2700	6.6300	7.2700	+55.675%	16	253	-91.059%
2025-08-20	4.6700	4.6700	4.6700	4.6700	-22.167%	50	240	-86.081%
2025-08-18	6.1500	6.1500	6.0000	6.0000	-29.412%	2	190	-89.167%
2025-08-11	8.5000	8.5000	8.5000	8.5000	+1.190%	1	190	-92.353%
2025-08-08	9.0000	9.0000	8.3000	8.4000	-15.152%	8	190	-92.262%
2025-07-28	9.9000	9.9000	9.9000	9.9000	-20.161%	75	192	-93.434%
2025-07-25	12.4000	12.4000	12.4000	12.4000	+36.264%	1	117	-94.758%
2025-07-17	9.1000	9.1000	9.1000	9.1000	+13.750%	5	117	-92.857%
2025-07-14	8.0000	8.0000	8.0000	8.0000	+1.266%	1	122	-91.875%
2025-07-10	7.9000	7.9000	7.9000	7.9000	+17.910%	1	122	-91.772%
2025-07-03	6.7000	6.7000	6.7000	6.7000	-19.277%	3	119	-90.299%
2025-06-27	8.3000	8.3000	8.3000	8.3000	+20.290%	2	122	-92.169%
2025-06-23	6.9000	6.9000	6.9000	6.9000	+19.584%	7	124	-90.580%
2025-06-13	5.7700	5.7700	5.7700	5.7700	+1.228%	4	130	-88.735%
2025-06-09	5.7000	5.7000	5.7000	5.7000	+3.636%	3	130	-88.596%
2025-06-03	5.6000	5.6000	5.5000	5.5000	-20.290%	7	127	-88.182%
2025-05-27	6.9000	6.9000	6.9000	6.9000	-11.311%	2	122	-90.580%
2025-05-23	6.3000	7.7800	6.3000	7.7800	+182.909%	110	120	-91.645%
2025-04-25	1.8000	2.7500	1.8000	2.7500	-16.667%	4	120	-76.364%
2025-03-28	3.2000	3.3000	3.2000	3.3000	-2.941%	100	120	-80.303%
2025-02-25	3.4000	3.4000	3.4000	3.4000	-54.667%	1	70	-80.882%
2025-02-10	7.5000	7.5000	7.5000	7.5000	+7.143%	1	70	-91.333%
2025-02-07	7.0000	7.0000	7.0000	7.0000	-6.667%	20	69	-90.714%
2025-02-03	7.5000	7.5000	7.5000	7.5000	-38.017%	50	70	-91.333%
2025-01-24	12.0000	12.1000	12.0000	12.1000	+15.238%	10	20	-94.628%
2025-01-23	7.5500	10.5000	7.5500	10.5000	+56.716%	12	15	-93.810%
2025-01-22	5.0900	6.7000	4.9100	6.7000	0.000%	6	0	-90.299%

.dark-mode .kkFgFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkFgFf{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C47NNE Jan 15 2027 47.00 Call (NNE270115C00047000)option OPRA

NNE20270115C47
NNE Jan 15 2027 47.00 Call (NNE270115C00047000)
option OPRA