Dark

NNE20270115C45
NNE Jan 15 2027 45.00 Call (NNE270115C00045000)
option OPRA

EOD

Aug 7, 2026

0.7700+2.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.7700	0.7700	0.7700	0.7700	+2.667%	2	1,480	0.000%
2026-08-04	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,480	+2.667%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+14.754%	1	1,481	+10.000%
2026-07-30	0.5600	0.6100	0.5600	0.6100	+35.556%	16	1,481	+26.230%
2026-07-29	0.5000	0.5000	0.4500	0.4500	-18.182%	5	1,482	+71.111%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-26.667%	4	1,482	+40.000%
2026-07-23	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,478	+2.667%
2026-07-21	0.7000	0.7500	0.7000	0.7500	+7.143%	3	1,477	+2.667%
2026-07-20	0.6000	0.7000	0.6000	0.7000	+2.941%	2	1,476	+10.000%
2026-07-17	0.6800	0.6800	0.6800	0.6800	-6.849%	1	1,475	+13.235%
2026-07-16	0.7300	0.7300	0.7300	0.7300	-23.158%	1	1,474	+5.479%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-13.636%	1	1,475	-18.947%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-10.569%	10	1,475	-30.000%
2026-07-09	1.2000	1.2300	1.2000	1.2300	+6.957%	2	1,475	-37.398%
2026-07-08	1.1000	1.1500	1.1000	1.1500	-8.000%	2	1,474	-33.043%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-16.667%	1	1,472	-38.400%
2026-07-06	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,473	-48.667%
2026-07-02	1.9500	1.9500	1.5000	1.5000	-16.667%	24	1,460	-48.667%
2026-06-30	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,460	-57.222%
2026-06-25	1.8000	1.8000	1.8000	1.8000	-7.692%	1	1,460	-57.222%
2026-06-24	2.4600	2.4600	1.9500	1.9500	-33.898%	26	1,459	-60.513%
2026-06-23	2.9500	2.9500	2.9500	2.9500	-13.235%	1	1,459	-73.898%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-15.000%	3	1,460	-77.353%
2026-06-18	3.5000	4.0000	3.5000	4.0000	+45.455%	3	1,462	-80.750%
2026-06-16	2.8000	2.8000	2.7500	2.7500	-15.123%	4	1,462	-72.000%
2026-06-15	3.1300	3.2400	2.9500	3.2400	+50.698%	53	1,414	-76.235%
2026-06-11	2.1000	2.1500	2.1000	2.1500	-39.607%	5	1,414	-64.186%
2026-06-08	3.1000	3.5600	2.6500	3.5600	+27.143%	13	1,413	-78.371%
2026-06-05	2.9400	2.9400	2.8000	2.8000	-24.324%	2	1,411	-72.500%
2026-06-03	3.7000	3.7000	3.7000	3.7000	-32.727%	5	1,411	-79.189%
2026-06-02	5.0000	5.5000	5.0000	5.5000	+11.789%	9	1,411	-86.000%
2026-06-01	5.0000	5.0000	4.9200	4.9200	+14.419%	18	1,407	-84.350%
2026-05-29	4.2300	4.3000	4.0900	4.3000	+26.471%	12	1,401	-82.093%
2026-05-28	3.4000	3.4000	3.4000	3.4000	-4.225%	1	1,399	-77.353%
2026-05-27	3.5500	3.5500	3.5500	3.5500	-11.250%	1	1,399	-78.310%
2026-05-26	4.4000	4.4000	4.0000	4.0000	+33.333%	2	1,398	-80.750%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+3.448%	4	1,398	-74.333%
2026-05-20	2.9000	2.9000	2.9000	2.9000	+45.000%	1	1,394	-73.448%
2026-05-19	2.2100	2.2100	2.0000	2.0000	-21.569%	4	1,395	-61.500%
2026-05-18	2.5500	2.5500	2.5500	2.5500	-12.069%	1	1,395	-69.804%
2026-05-15	2.9400	2.9400	2.9000	2.9000	-23.684%	5	1,395	-73.448%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-2.564%	8	1,396	-79.737%
2026-05-13	3.9000	3.9000	3.9000	3.9000	-12.360%	1	1,396	-80.256%
2026-05-11	3.6000	4.4500	3.6000	4.4500	+34.848%	26	1,396	-82.697%
2026-05-08	3.5000	3.5000	3.2800	3.3000	0.000%	5	1,372	-76.667%
2026-05-07	4.0000	4.0000	3.3000	3.3000	-13.158%	2	1,374	-76.667%
2026-05-06	3.6000	3.8000	3.5900	3.8000	+80.952%	12	1,374	-79.737%
2026-05-05	2.1000	2.1000	2.1000	2.1000	-9.871%	2	1,374	-63.333%
2026-05-04	2.2000	2.3500	2.2000	2.3300	+5.909%	14	1,372	-66.953%
2026-05-01	2.1900	2.2000	2.1900	2.2000	+2.326%	2	1,370	-65.000%
2026-04-30	1.9500	2.1500	1.9500	2.1500	+10.256%	9	1,370	-64.186%
2026-04-29	2.0000	2.0000	1.9500	1.9500	-7.143%	3	1,366	-60.513%
2026-04-28	2.5000	2.5000	2.1000	2.1000	-12.500%	25	1,364	-63.333%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-15.194%	4	1,344	-67.917%
2026-04-24	2.8300	2.8300	2.8300	2.8300	+2.909%	1	1,344	-72.792%
2026-04-23	2.7500	2.7500	2.7500	2.7500	-16.667%	1	1,345	-72.000%
2026-04-22	3.0300	3.3000	3.0300	3.3000	+15.789%	2	1,346	-76.667%
2026-04-21	2.8500	2.8500	2.8500	2.8500	+9.195%	1	1,344	-72.982%
2026-04-20	2.6100	2.6100	2.6100	2.6100	-9.689%	1	1,344	-70.498%
2026-04-17	3.0000	3.0000	2.8900	2.8900	+15.600%	2	1,344	-73.356%
2026-04-16	3.4000	3.4000	2.5000	2.5000	-5.303%	10	1,343	-69.200%
2026-04-15	2.6400	2.6400	2.6400	2.6400	+55.294%	1	1,336	-70.833%
2026-04-13	1.7000	1.7000	1.7000	1.7000	-3.409%	2	1,336	-54.706%
2026-04-02	1.7600	1.7600	1.7600	1.7600	-2.222%	1	1,334	-56.250%
2026-03-26	1.7000	1.8000	1.7000	1.8000	-21.053%	18	1,334	-57.222%
2026-03-25	2.2800	2.2800	2.2800	2.2800	+16.923%	6	1,351	-66.228%
2026-03-18	2.2000	2.2000	1.9500	1.9500	-22.000%	11	1,351	-60.513%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-1.961%	1	1,351	-69.200%
2026-03-13	2.8100	2.8100	2.5500	2.5500	-7.273%	18	1,350	-69.804%
2026-03-12	2.7500	2.7500	2.7500	2.7500	-8.333%	1	1,348	-72.000%
2026-03-11	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,349	-74.333%
2026-03-10	3.3000	3.3000	2.9000	2.9000	-10.217%	5	1,349	-73.448%
2026-03-06	3.2300	3.2300	3.2300	3.2300	-7.714%	1	1,344	-76.161%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-3.047%	2	1,344	-78.000%
2026-03-02	3.6100	3.6100	3.6100	3.6100	+18.361%	1	1,342	-78.670%
2026-02-24	3.0500	3.0500	3.0500	3.0500	-10.294%	5	1,342	-74.754%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-5.028%	1	1,342	-77.353%
2026-02-12	3.5000	3.5800	3.5000	3.5800	-1.377%	2	1,341	-78.492%
2026-02-11	3.5000	3.6300	3.5000	3.6300	-28.119%	2	1,341	-78.788%
2026-02-06	5.0500	5.0500	5.0500	5.0500	+26.250%	10	1,340	-84.752%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-10.314%	10	1,340	-80.750%
2026-02-04	4.2000	4.4600	4.2000	4.4600	+31.176%	7	1,340	-82.735%
2026-02-02	3.4000	3.4000	3.4000	3.4000	-37.037%	5	1,345	-77.353%
2026-01-29	6.1000	6.1000	5.4000	5.4000	-20.588%	2	1,345	-85.741%
2026-01-28	6.8000	6.8000	6.8000	6.8000	-6.722%	1	1,343	-88.676%
2026-01-27	6.0000	7.2900	6.0000	7.2900	-0.137%	63	1,343	-89.438%
2026-01-23	7.3000	7.3000	7.3000	7.3000	-8.291%	20	1,374	-89.452%
2026-01-22	8.0000	8.0000	7.8000	7.9600	+12.748%	49	1,366	-90.327%
2026-01-21	7.2000	7.2000	6.3000	7.0600	+5.373%	30	1,323	-89.093%
2026-01-20	7.5000	7.5000	6.7000	6.7000	-16.250%	2	1,327	-88.507%
2026-01-16	7.6200	8.0000	7.6200	8.0000	+14.286%	2	1,328	-90.375%
2026-01-15	7.0000	7.0000	7.0000	7.0000	+40.000%	5	1,328	-89.000%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-18.033%	1	1,328	-84.600%
2026-01-13	6.1000	6.1000	6.1000	6.1000	-4.688%	1	1,328	-87.377%
2026-01-12	5.7000	6.5000	5.7000	6.4000	+10.345%	52	1,327	-87.969%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+3.571%	1	1,283	-86.724%
2026-01-07	5.6000	5.6000	5.6000	5.6000	+30.233%	1	1,284	-86.250%
2026-01-06	4.8000	4.8000	4.3000	4.3000	-17.308%	5	1,284	-82.093%
2026-01-05	5.0000	5.2000	5.0000	5.2000	+40.541%	20	1,284	-85.192%
2026-01-02	3.3800	3.7000	3.3700	3.7000	+48.000%	17	1,284	-79.189%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-42.529%	1	1,268	-69.200%
2025-12-24	4.3500	4.3500	4.3500	4.3500	-22.321%	1	1,269	-82.299%
2025-12-23	5.6000	5.6000	5.6000	5.6000	-8.197%	1	1,269	-86.250%
2025-12-22	5.8000	6.1000	5.5000	6.1000	-3.175%	3	1,268	-87.377%
2025-12-15	7.6200	7.6200	6.3000	6.3000	-22.889%	53	1,266	-87.778%
2025-12-12	8.1700	8.1700	8.1700	8.1700	-6.629%	1	1,319	-90.575%
2025-12-11	8.5000	8.7500	8.5000	8.7500	+8.025%	6	1,319	-91.200%
2025-12-09	8.1000	8.1000	8.1000	8.1000	-3.571%	9	1,315	-90.494%
2025-12-05	8.4000	8.4000	8.4000	8.4000	+17.483%	57	1,309	-90.833%
2025-12-03	6.8000	7.2700	6.8000	7.1500	-4.667%	30	1,252	-89.231%
2025-12-02	7.5000	7.5000	7.5000	7.5000	+8.696%	40	1,252	-89.733%
2025-11-28	6.9000	6.9000	6.9000	6.9000	0.000%	1	1,292	-88.841%
2025-11-25	6.9000	6.9000	6.9000	6.9000	+2.222%	5	1,292	-88.841%
2025-11-21	6.7500	6.7500	6.7500	6.7500	-22.857%	1	1,287	-88.593%
2025-11-19	9.0500	9.0800	8.7500	8.7500	+6.061%	3	1,288	-91.200%
2025-11-18	8.2500	8.2500	8.2500	8.2500	-13.158%	3	1,287	-90.667%
2025-11-14	8.2000	9.5000	8.2000	9.5000	-10.965%	26	1,288	-91.895%
2025-11-12	10.6700	10.6700	10.6700	10.6700	-15.984%	2	1,274	-92.784%
2025-11-07	12.7000	12.7000	12.7000	12.7000	-2.308%	1	1,274	-93.937%
2025-11-06	14.5000	14.5000	13.0000	13.0000	-12.221%	6	1,273	-94.077%
2025-11-04	15.4000	15.4000	14.8100	14.8100	-9.695%	3	1,268	-94.801%
2025-11-03	16.0000	16.4000	16.0000	16.4000	-10.383%	30	1,244	-95.305%
2025-10-30	18.3000	18.3000	18.3000	18.3000	+3.390%	10	1,244	-95.792%
2025-10-29	18.0800	18.0800	17.7000	17.7000	-1.117%	9	1,244	-95.650%
2025-10-28	16.5500	18.1400	16.5500	17.9000	+8.682%	22	1,244	-95.698%
2025-10-27	16.6200	16.6200	16.3000	16.4700	-7.472%	7	1,239	-95.325%
2025-10-24	17.5000	17.8000	17.1000	17.8000	+6.651%	5	1,239	-95.674%
2025-10-23	16.6900	16.6900	16.6900	16.6900	+25.112%	1	1,237	-95.386%
2025-10-22	15.3000	15.3000	11.8000	13.3400	-16.416%	31	1,237	-94.228%
2025-10-21	17.3900	18.1000	15.9600	15.9600	-12.308%	28	1,249	-95.175%
2025-10-20	19.0800	19.0800	18.2000	18.2000	-20.350%	23	1,261	-95.769%
2025-10-15	28.2000	28.2000	22.8500	22.8500	-12.115%	39	1,267	-96.630%
2025-10-14	26.0000	26.0000	26.0000	26.0000	+4.000%	1	1,267	-97.038%
2025-10-13	19.0000	25.0000	19.0000	25.0000	+17.925%	10	1,267	-96.920%
2025-10-10	21.0000	21.2000	19.3100	21.2000	+10.705%	38	1,273	-96.368%
2025-10-09	18.6000	20.1500	18.6000	19.1500	+0.631%	4	1,261	-95.979%
2025-10-08	19.9200	19.9200	18.4000	19.0300	-22.327%	29	1,260	-95.954%
2025-10-07	21.5000	24.7000	21.2000	24.5000	+8.407%	14	1,231	-96.857%
2025-10-06	17.0000	22.6000	17.0000	22.6000	+68.657%	23	1,231	-96.593%
2025-10-03	12.6000	14.4500	12.6000	13.4000	+10.744%	219	1,248	-94.254%
2025-10-02	10.7500	12.1000	10.7500	12.1000	+15.238%	23	1,248	-93.636%
2025-10-01	10.0000	10.5000	10.0000	10.5000	+3.448%	22	1,227	-92.667%
2025-09-30	10.1500	10.1500	10.1500	10.1500	-3.333%	5	1,245	-92.414%
2025-09-29	11.0500	11.0500	10.5000	10.5000	+2.439%	10	1,250	-92.667%
2025-09-26	11.6700	11.6700	10.2500	10.2500	-13.721%	17	1,254	-92.488%
2025-09-25	11.6200	11.8800	11.6200	11.8800	-10.000%	11	1,244	-93.519%
2025-09-24	14.6000	14.6000	12.7000	13.2000	-13.386%	26	1,233	-94.167%
2025-09-23	12.3000	15.2400	12.3000	15.2400	+2.973%	11	1,224	-94.948%
2025-09-22	12.6700	14.8000	12.6700	14.8000	+2.069%	27	1,221	-94.797%
2025-09-19	9.7000	14.5000	9.7000	14.5000	+51.042%	139	1,232	-94.690%
2025-09-18	8.3000	9.6000	8.3000	9.6000	+28.000%	9	1,178	-91.979%
2025-09-17	8.1000	8.1000	7.5000	7.5000	-8.870%	8	1,177	-89.733%
2025-09-16	8.3000	8.3000	8.2300	8.2300	+10.470%	3	1,171	-90.644%
2025-09-15	7.0000	7.4500	7.0000	7.4500	+12.879%	3	1,168	-89.664%
2025-09-12	6.5000	6.6000	6.5000	6.6000	+0.457%	2	1,167	-88.333%
2025-09-11	6.5700	6.5700	6.5700	6.5700	+5.968%	1	1,169	-88.280%
2025-09-10	7.0200	7.0200	6.2000	6.2000	-6.486%	6	1,168	-87.581%
2025-09-09	6.3000	6.8000	6.3000	6.6300	+3.594%	8	1,172	-88.386%
2025-09-08	6.5000	6.5000	6.2000	6.4000	+1.587%	4	1,166	-87.969%
2025-09-05	6.1500	6.4000	6.1500	6.3000	+1.613%	5	1,163	-87.778%
2025-09-04	6.2000	6.2000	6.2000	6.2000	-16.216%	2	1,161	-87.581%
2025-09-03	7.1200	7.4000	7.1200	7.4000	+10.945%	3	1,161	-89.595%
2025-09-02	6.2300	6.6700	6.1500	6.6700	-5.658%	22	1,160	-88.456%
2025-08-29	7.0700	7.0700	7.0700	7.0700	-4.459%	5	1,154	-89.109%
2025-08-28	6.8000	7.5500	6.8000	7.4000	+23.539%	13	1,154	-89.595%
2025-08-25	5.8000	5.9900	5.8000	5.9900	+3.276%	2	1,167	-87.145%
2025-08-22	5.8000	5.8000	5.8000	5.8000	+16.000%	2	1,167	-86.724%
2025-08-21	5.1000	5.1000	5.0000	5.0000	+7.296%	8	1,165	-84.600%
2025-08-20	4.6600	4.6600	4.6600	4.6600	-24.839%	100	1,165	-83.476%
2025-08-19	6.2000	6.2000	6.2000	6.2000	0.000%	1	1,179	-87.581%
2025-08-18	6.3000	7.1500	6.2000	6.2000	-22.500%	14	1,178	-87.581%
2025-08-15	8.0000	8.0000	8.0000	8.0000	0.000%	40	1,166	-90.375%
2025-08-11	8.3000	8.5000	8.0000	8.0000	-25.234%	9	1,183	-90.375%
2025-08-06	10.3000	10.7000	10.3000	10.7000	+4.902%	10	1,174	-92.804%
2025-08-05	10.2000	10.2000	10.2000	10.2000	+20.000%	5	1,165	-92.451%
2025-08-01	8.5000	8.5000	8.5000	8.5000	-12.371%	1	1,170	-90.941%
2025-07-31	10.4000	10.4000	9.5300	9.7000	-3.960%	5	1,169	-92.062%
2025-07-30	10.3000	10.3000	10.1000	10.1000	-0.980%	2	1,168	-92.376%
2025-07-28	10.5000	10.6000	10.2000	10.2000	-22.669%	4	1,167	-92.451%
2025-07-25	11.5000	13.1900	11.5000	13.1900	+21.904%	8	1,164	-94.162%
2025-07-24	10.8200	10.8200	10.8200	10.8200	+18.901%	5	1,169	-92.884%
2025-07-23	8.4500	9.1000	8.4500	9.1000	+18.954%	8	1,169	-91.538%
2025-07-22	7.6500	7.6500	7.6500	7.6500	-4.969%	2	1,167	-89.935%
2025-07-21	9.3000	9.3000	8.0000	8.0500	-16.580%	6	1,165	-90.435%
2025-07-18	9.6500	9.6500	9.6500	9.6500	+0.521%	2	1,161	-92.021%
2025-07-17	9.6000	9.6000	9.6000	9.6000	+6.667%	5	1,159	-91.979%
2025-07-16	9.0000	9.0000	9.0000	9.0000	+11.111%	3	1,159	-91.444%
2025-07-15	8.1000	8.1000	8.1000	8.1000	+1.250%	1	1,157	-90.494%
2025-07-14	8.0000	8.0000	8.0000	8.0000	+5.263%	1	1,156	-90.375%
2025-07-11	8.5500	8.5500	7.6000	7.6000	-2.937%	16	1,156	-89.868%
2025-07-10	7.8300	7.8300	7.8300	7.8300	-2.125%	1	1,140	-90.166%
2025-07-09	7.7000	8.0000	7.7000	8.0000	+9.589%	5	1,140	-90.375%
2025-07-08	7.3000	7.3000	7.3000	7.3000	+1.389%	1	1,135	-89.452%
2025-07-03	7.2000	7.2000	7.2000	7.2000	+7.463%	1	1,135	-89.306%
2025-07-02	6.7000	6.7000	6.7000	6.7000	-10.667%	1	1,135	-88.507%
2025-06-30	7.5000	7.5000	7.5000	7.5000	-10.714%	1	1,134	-89.733%
2025-06-27	8.5000	8.5000	8.4000	8.4000	+5.000%	2	1,134	-90.833%
2025-06-25	8.0000	8.0000	8.0000	8.0000	-17.526%	2	1,133	-90.375%
2025-06-24	9.4000	9.7000	9.4000	9.7000	+21.250%	2	1,131	-92.062%
2025-06-23	9.2000	9.2000	8.0000	8.0000	-13.043%	9	1,131	-90.375%
2025-06-20	9.6200	9.6200	9.0000	9.2000	-1.075%	108	1,136	-91.630%
2025-06-18	8.5800	9.3000	8.5800	9.3000	+19.231%	4	1,185	-91.720%
2025-06-16	8.4000	8.4000	7.8000	7.8000	+11.748%	6	1,185	-90.128%
2025-06-12	6.9800	6.9800	6.9800	6.9800	-10.513%	4	1,179	-88.968%
2025-06-11	7.5300	7.8000	7.5300	7.8000	+25.806%	5	1,183	-90.128%
2025-06-06	6.2000	6.2000	6.2000	6.2000	+10.320%	8	1,179	-87.581%
2025-06-03	6.0200	6.0200	5.6200	5.6200	+2.182%	7	1,175	-86.299%
2025-05-30	5.5000	5.5000	5.5000	5.5000	-8.333%	2	1,173	-86.000%
2025-05-29	6.0000	6.0000	6.0000	6.0000	-12.409%	40	1,173	-87.167%
2025-05-28	6.8500	6.8500	6.8500	6.8500	-6.164%	1	1,133	-88.759%
2025-05-23	8.0000	8.0000	7.1000	7.3000	+108.571%	90	1,137	-89.452%
2025-05-16	3.5000	3.5000	3.5000	3.5000	+20.690%	4	1,137	-78.000%
2025-05-12	2.9000	2.9000	2.9000	2.9000	-1.695%	1	1,137	-73.448%
2025-05-07	2.9500	2.9500	2.9500	2.9500	+5.357%	2	1,136	-73.898%
2025-04-24	2.8000	2.8000	2.8000	2.8000	-5.085%	1	1,134	-72.500%
2025-04-23	2.9500	2.9500	2.9500	2.9500	+102.055%	1	1,133	-73.898%
2025-04-21	1.4600	1.4600	1.4600	1.4600	-45.926%	1	1,132	-47.260%
2025-04-10	2.6300	2.7000	2.6300	2.7000	-6.897%	2	1,132	-71.481%
2025-04-07	2.9000	2.9000	2.9000	2.9000	+52.632%	1	1,131	-73.448%
2025-04-04	1.9000	1.9000	1.9000	1.9000	-26.923%	2	1,130	-59.474%
2025-04-03	2.6000	2.6000	2.6000	2.6000	-29.730%	8	1,131	-70.385%
2025-04-01	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,139	-79.189%
2025-03-28	3.7500	3.7500	3.7500	3.7500	-23.469%	2	1,138	-79.467%
2025-03-26	4.9000	4.9000	4.9000	4.9000	+26.943%	3	1,137	-84.286%
2025-03-07	3.8600	3.8600	3.8600	3.8600	-24.314%	4	1,134	-80.052%
2025-03-04	5.1000	5.1000	5.1000	5.1000	0.000%	5	1,136	-84.902%
2025-02-27	5.5000	5.5000	5.1000	5.1000	+20.567%	2	1,141	-84.902%
2025-02-25	4.4700	4.6000	4.0700	4.2300	-17.059%	40	1,143	-81.797%
2025-02-24	5.1000	5.1000	5.1000	5.1000	-13.559%	20	1,112	-84.902%
2025-02-21	5.9800	5.9800	5.9000	5.9000	-10.876%	8	1,092	-86.949%
2025-02-20	6.2000	6.6200	6.2000	6.6200	-4.058%	2	1,095	-88.369%
2025-02-18	6.9000	6.9000	6.9000	6.9000	+6.154%	1	1,094	-88.841%
2025-02-12	6.5000	6.5000	6.5000	6.5000	-1.515%	1	1,093	-88.154%
2025-02-10	6.6000	6.6000	6.6000	6.6000	-2.941%	1	1,092	-88.333%
2025-02-06	6.5000	6.8000	6.5000	6.8000	-19.622%	2	1,092	-88.676%
2025-02-04	8.4600	8.4600	8.4600	8.4600	+0.714%	6	1,093	-90.898%
2025-02-03	9.2000	9.2000	8.4000	8.4000	-12.500%	12	1,087	-90.833%
2025-01-31	10.0300	10.0300	9.6000	9.6000	+37.143%	4	1,088	-91.979%
2025-01-28	5.4000	7.0000	5.4000	7.0000	+7.692%	2	1,086	-89.000%
2025-01-27	8.5000	8.5000	6.5000	6.5000	-43.478%	44	1,086	-88.154%
2025-01-24	11.4000	11.5000	11.4000	11.5000	+16.162%	24	1,060	-93.304%
2025-01-23	8.7000	11.4500	8.7000	9.9000	+57.143%	45	1,049	-92.222%
2025-01-22	6.8900	6.8900	6.3000	6.3000	+14.545%	29	1,024	-87.778%
2025-01-21	3.0000	5.5000	3.0000	5.5000	+115.686%	6	995	-86.000%
2025-01-13	3.0000	3.0000	2.2500	2.5500	-12.069%	731	995	-69.804%
2025-01-10	3.7100	3.7100	2.9000	2.9000	-25.641%	22	369	-73.448%
2025-01-08	5.4000	5.4000	3.8000	3.9000	-13.333%	41	318	-80.256%
2025-01-07	6.0100	6.0100	4.4000	4.5000	+12.500%	160	318	-82.889%
2025-01-06	4.0000	4.0000	4.0000	4.0000	+6.667%	1	192	-80.750%
2025-01-03	3.5000	3.7500	3.5000	3.7500	+63.043%	12	192	-79.467%
2024-12-20	2.3000	2.3000	2.3000	2.3000	-6.883%	10	186	-66.522%
2024-12-17	1.8500	2.4700	1.8500	2.4700	-10.507%	2	176	-68.826%
2024-12-16	2.7600	2.7600	2.7600	2.7600	+38.000%	1	174	-72.101%
2024-12-12	2.0000	2.0000	2.0000	2.0000	+5.263%	1	174	-61.500%
2024-12-11	1.9000	1.9000	1.9000	1.9000	-5.000%	1	173	-59.474%
2024-12-10	2.1000	2.1000	2.0000	2.0000	-44.444%	4	172	-61.500%
2024-12-09	3.6000	3.6000	3.6000	3.6000	+9.756%	1	171	-78.611%
2024-12-05	3.2800	3.2800	3.2800	3.2800	+17.563%	1	171	-76.524%
2024-12-04	3.5000	3.5000	2.7900	2.7900	-10.000%	2	171	-72.401%
2024-12-02	2.7000	3.1000	2.6500	3.1000	+29.167%	69	171	-75.161%
2024-11-29	2.8000	2.8000	2.4000	2.4000	+4.348%	112	102	-67.917%
2024-11-27	1.9500	3.1000	1.9500	2.3000	-20.690%	47	1	-66.522%
2024-11-26	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-73.448%

.dark-mode .Cm8Qc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cm8Qc1{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C45NNE Jan 15 2027 45.00 Call (NNE270115C00045000)option OPRA

NNE20270115C45
NNE Jan 15 2027 45.00 Call (NNE270115C00045000)
option OPRA