Dark

NNE20270115C42
NNE Jan 15 2027 42.00 Call (NNE270115C00042000)
option OPRA

EOD

Aug 7, 2026

0.8000-11.111%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.8000	0.8000	0.8000	0.8000	-11.111%	1	850	0.000%
2026-08-04	0.8500	0.9000	0.8500	0.9000	+12.500%	2	850	-11.111%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+45.455%	2	851	0.000%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-15.385%	9	849	+45.455%
2026-07-24	0.6500	0.6500	0.6500	0.6500	-18.750%	3	849	+23.077%
2026-07-20	0.5500	0.8000	0.5500	0.8000	-38.462%	4	849	0.000%
2026-07-13	1.3000	1.3000	1.3000	1.3000	-3.704%	1	849	-38.462%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-34.783%	1	849	-40.741%
2026-07-02	2.0700	2.0700	2.0700	2.0700	-13.389%	1	849	-61.353%
2026-06-25	2.3900	2.3900	2.3900	2.3900	-4.016%	1	849	-66.527%
2026-06-24	2.5500	2.5500	2.4500	2.4900	-22.188%	4	849	-67.871%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-26.267%	5	849	-75.000%
2026-06-18	4.3400	4.3400	4.3400	4.3400	+5.854%	1	848	-81.567%
2026-06-17	3.3000	4.1000	3.3000	4.1000	-2.381%	6	848	-80.488%
2026-06-04	4.2000	4.2000	4.2000	4.2000	-0.943%	1	848	-80.952%
2026-05-29	4.2400	4.2400	4.2400	4.2400	-6.813%	1	847	-81.132%
2026-05-27	4.5500	4.5500	4.5500	4.5500	-5.208%	1	847	-82.418%
2026-05-26	4.0000	4.8000	4.0000	4.8000	+50.000%	11	847	-83.333%
2026-05-22	3.2000	3.2000	3.2000	3.2000	+35.021%	3	836	-75.000%
2026-05-19	2.3700	2.3700	2.3700	2.3700	-29.042%	1	836	-66.245%
2026-05-15	3.1700	3.3400	3.1700	3.3400	-24.091%	8	836	-76.048%
2026-05-13	4.4000	4.4000	4.4000	4.4000	-2.222%	1	836	-81.818%
2026-05-11	4.5000	4.5000	4.5000	4.5000	+73.077%	2	835	-82.222%
2026-04-30	2.6000	2.6000	2.6000	2.6000	+20.930%	1	837	-69.231%
2026-04-29	2.1500	2.1500	2.1500	2.1500	-42.667%	1	836	-62.791%
2026-04-23	3.7500	3.7500	3.7500	3.7500	+27.119%	1	837	-78.667%
2026-04-21	2.9500	2.9500	2.9500	2.9500	-11.940%	1	835	-72.881%
2026-04-17	3.3500	3.3500	3.3500	3.3500	+28.846%	1	835	-76.119%
2026-04-16	2.6000	2.6000	2.6000	2.6000	-6.810%	1	834	-69.231%
2026-04-15	2.7900	2.7900	2.7900	2.7900	+43.077%	22	833	-71.326%
2026-04-06	1.9500	1.9500	1.9500	1.9500	+0.515%	3	811	-58.974%
2026-03-26	1.9500	1.9500	1.9000	1.9400	-5.366%	16	810	-58.763%
2026-03-24	2.0000	2.0500	2.0000	2.0500	-16.667%	4	816	-60.976%
2026-03-23	1.8500	2.4600	1.8500	2.4600	-22.642%	2	815	-67.480%
2026-03-12	3.1800	3.1800	3.1800	3.1800	+7.797%	4	814	-74.843%
2026-03-10	2.9500	2.9500	2.9500	2.9500	-14.986%	1	818	-72.881%
2026-03-06	3.4700	3.4700	3.4700	3.4700	-13.250%	1	817	-76.945%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+17.302%	1	818	-80.000%
2026-02-20	3.4100	3.4100	3.4100	3.4100	-6.575%	2	818	-76.540%
2026-02-17	3.6500	3.6500	3.6500	3.6500	-3.947%	5	820	-78.082%
2026-02-13	3.8000	3.8000	3.8000	3.8000	-6.863%	2	827	-78.947%
2026-02-11	4.0000	4.0800	4.0000	4.0800	-11.304%	21	827	-80.392%
2026-02-04	4.6000	4.6000	4.6000	4.6000	-7.071%	1	827	-82.609%
2026-02-02	4.9500	4.9500	4.9500	4.9500	-17.500%	1	827	-83.838%
2026-01-29	5.8700	6.0000	5.8700	6.0000	-9.091%	21	827	-86.667%
2026-01-26	8.0000	8.0000	6.6000	6.6000	-1.493%	7	826	-87.879%
2026-01-22	8.4000	8.4000	6.7000	6.7000	+1.515%	4	823	-88.060%
2026-01-21	9.0000	9.0000	6.6000	6.6000	-17.500%	41	824	-87.879%
2026-01-16	8.0000	8.0000	8.0000	8.0000	+11.111%	1	854	-90.000%
2026-01-15	7.2000	7.2000	7.2000	7.2000	+11.283%	1	854	-88.889%
2026-01-14	6.4700	6.4700	6.4700	6.4700	-0.767%	2	854	-87.635%
2026-01-13	6.5200	6.5200	6.5200	6.5200	+1.875%	2	856	-87.730%
2026-01-08	6.2000	6.4000	6.2000	6.4000	+6.136%	2	857	-87.500%
2026-01-07	6.0300	6.0300	6.0300	6.0300	+15.962%	1	858	-86.733%
2026-01-05	5.2000	5.2000	5.2000	5.2000	+23.810%	10	848	-84.615%
2026-01-02	4.0000	4.2000	4.0000	4.2000	+7.692%	21	848	-80.952%
2025-12-29	4.0000	4.0000	3.9000	3.9000	-22.000%	10	827	-79.487%
2025-12-24	5.0000	5.0000	5.0000	5.0000	-16.667%	1	816	-84.000%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-16.667%	1	816	-86.667%
2025-12-15	7.0000	7.2000	7.0000	7.2000	-13.253%	11	815	-88.889%
2025-12-12	8.7400	8.7400	8.3000	8.3000	-6.742%	2	804	-90.361%
2025-12-09	8.9000	8.9000	8.9000	8.9000	-4.301%	5	803	-91.011%
2025-12-08	9.3000	9.3000	9.3000	9.3000	+20.623%	1	803	-91.398%
2025-12-03	7.7000	7.8000	7.5000	7.7100	-10.349%	147	803	-89.624%
2025-11-26	8.6000	8.6000	8.6000	8.6000	+7.500%	2	800	-90.698%
2025-11-20	8.0000	8.0000	8.0000	8.0000	-18.367%	1	800	-90.000%
2025-11-14	9.4300	9.8000	9.4300	9.8000	-10.502%	2	799	-91.837%
2025-11-13	10.9500	10.9500	10.9500	10.9500	-12.400%	2	797	-92.694%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+0.969%	2	797	-93.600%
2025-11-07	12.3800	12.3800	12.3800	12.3800	-23.486%	1	795	-93.538%
2025-11-05	16.1800	16.1800	16.1800	16.1800	+5.752%	1	794	-95.056%
2025-11-04	16.8800	17.7000	15.3000	15.3000	-17.742%	5	795	-94.771%
2025-11-03	18.6000	18.6000	18.6000	18.6000	-4.124%	1	792	-95.699%
2025-10-29	19.4000	19.4000	19.4000	19.4000	+14.118%	1	792	-95.876%
2025-10-27	17.0000	17.0000	17.0000	17.0000	-11.688%	10	783	-95.294%
2025-10-24	19.0000	19.2500	18.8000	19.2500	+1.316%	4	783	-95.844%
2025-10-23	16.4900	19.0000	16.0500	19.0000	+33.333%	5	780	-95.789%
2025-10-22	14.2500	14.2500	14.2500	14.2500	-19.944%	1	775	-94.386%
2025-10-21	17.8000	17.8000	17.8000	17.8000	-8.718%	2	775	-95.506%
2025-10-20	19.7000	19.7000	19.5000	19.5000	-16.844%	6	774	-95.897%
2025-10-15	27.0000	27.1000	23.4500	23.4500	-3.099%	32	768	-96.588%
2025-10-13	24.2000	24.2000	24.2000	24.2000	+21.000%	10	766	-96.694%
2025-10-10	20.0000	20.0000	20.0000	20.0000	+0.503%	125	771	-96.000%
2025-10-08	21.0000	21.0000	19.9000	19.9000	-19.758%	27	896	-95.980%
2025-10-07	24.6000	25.0000	24.6000	24.8000	+7.826%	52	923	-96.774%
2025-10-06	21.5000	23.2000	21.3000	23.0000	+57.534%	18	923	-96.522%
2025-10-03	13.3000	16.2000	13.0000	14.6000	+33.212%	8	921	-94.521%
2025-10-01	10.9500	10.9600	10.9500	10.9600	-8.667%	11	925	-92.701%
2025-09-29	11.9500	12.0000	11.9500	12.0000	+5.263%	2	927	-93.333%
2025-09-26	12.2000	12.2000	11.4000	11.4000	-5.000%	3	925	-92.982%
2025-09-25	12.3000	12.3000	11.8000	12.0000	-11.439%	3	923	-93.333%
2025-09-24	14.1000	14.1000	13.5500	13.5500	-8.877%	32	922	-94.096%
2025-09-23	14.7200	14.8700	14.7200	14.8700	-1.523%	26	895	-94.620%
2025-09-22	14.6000	15.1000	13.5100	15.1000	-4.430%	209	921	-94.702%
2025-09-19	11.5000	15.8000	11.5000	15.8000	+60.896%	44	920	-94.937%
2025-09-18	9.9000	9.9000	9.8200	9.8200	+32.703%	4	896	-91.853%
2025-09-12	7.4000	7.4000	7.4000	7.4000	+6.322%	1	894	-89.189%
2025-09-10	7.3700	7.3700	6.9600	6.9600	-0.571%	2	894	-88.506%
2025-09-09	6.9700	7.0000	6.9700	7.0000	0.000%	9	895	-88.571%
2025-09-05	7.0000	7.0000	7.0000	7.0000	-0.709%	1	896	-88.571%
2025-09-04	7.0100	7.0500	7.0100	7.0500	+6.818%	9	895	-88.652%
2025-09-02	6.7000	6.7000	6.2000	6.6000	-17.500%	11	895	-87.879%
2025-08-28	8.0000	8.0000	8.0000	8.0000	+45.985%	4	896	-90.000%
2025-08-21	5.1000	5.5600	5.1000	5.4800	-0.364%	10	892	-85.401%
2025-08-20	5.5000	5.5000	5.5000	5.5000	-16.540%	1	891	-85.455%
2025-08-19	6.5900	6.5900	6.5900	6.5900	-7.052%	1	892	-87.860%
2025-08-18	7.0000	7.4300	7.0000	7.0900	-25.368%	3	893	-88.717%
2025-08-15	9.5000	9.5000	9.5000	9.5000	+7.955%	1	891	-91.579%
2025-08-13	8.8000	8.8000	8.8000	8.8000	-23.611%	5	890	-90.909%
2025-08-06	11.0000	11.5200	11.0000	11.5200	+7.163%	4	885	-93.056%
2025-08-05	10.1000	10.7500	10.1000	10.7500	+10.825%	33	882	-92.558%
2025-08-04	9.6000	9.7000	9.6000	9.7000	+10.227%	3	853	-91.753%
2025-08-01	9.0000	9.0000	8.8000	8.8000	-22.807%	2	856	-90.909%
2025-07-30	11.4000	11.4000	11.4000	11.4000	+6.542%	1	854	-92.982%
2025-07-29	10.7000	10.7000	10.7000	10.7000	-5.310%	10	853	-92.523%
2025-07-28	11.0000	11.3000	10.9000	11.3000	-15.985%	90	863	-92.920%
2025-07-25	12.6000	13.4500	12.2500	13.4500	+15.948%	28	952	-94.052%
2025-07-24	10.0000	11.7000	10.0000	11.6000	+16.000%	233	946	-93.103%
2025-07-17	10.2000	10.2000	10.0000	10.0000	+3.093%	7	847	-92.000%
2025-07-16	9.7000	9.7000	9.7000	9.7000	+11.494%	2	849	-91.753%
2025-07-15	8.7000	8.7000	8.7000	8.7000	-3.333%	4	849	-90.805%
2025-07-14	9.0000	9.0000	9.0000	9.0000	+17.647%	1	845	-91.111%
2025-07-07	7.6500	7.6500	7.6500	7.6500	+9.286%	7	846	-89.542%
2025-07-02	7.0000	7.0000	7.0000	7.0000	0.000%	1	846	-88.571%
2025-07-01	7.0000	7.0000	7.0000	7.0000	-15.663%	2	847	-88.571%
2025-06-30	8.3000	8.3000	8.3000	8.3000	-1.190%	2	847	-90.361%
2025-06-27	8.1300	8.5000	8.0000	8.4000	-6.667%	22	847	-90.476%
2025-06-25	9.0000	9.0000	9.0000	9.0000	-16.279%	2	847	-91.111%
2025-06-24	10.7500	10.7500	10.7500	10.7500	+19.444%	2	847	-92.558%
2025-06-23	9.0000	9.0000	9.0000	9.0000	-7.216%	1	847	-91.111%
2025-06-20	11.0000	11.0000	9.7000	9.7000	+5.435%	6	846	-91.753%
2025-06-18	9.2000	9.2000	9.2000	9.2000	+2.222%	3	844	-91.304%
2025-06-16	9.0000	9.0000	9.0000	9.0000	+15.385%	2	844	-91.111%
2025-06-11	8.0700	8.0700	7.8000	7.8000	+9.091%	5	846	-89.744%
2025-05-28	8.2000	8.2000	7.1500	7.1500	+11.371%	3	843	-88.811%
2025-05-23	6.4200	6.4200	6.4200	6.4200	+42.667%	2	842	-87.539%
2025-05-14	4.2000	4.5000	4.2000	4.5000	+45.161%	2	842	-82.222%
2025-04-07	3.1000	3.1000	3.1000	3.1000	+24.000%	1	843	-74.194%
2025-04-04	2.2000	2.5000	2.2000	2.5000	-56.140%	4	844	-68.000%
2025-03-14	5.7000	5.7000	5.7000	5.7000	+32.558%	2	844	-85.965%
2025-03-10	3.8500	4.3000	3.8000	4.3000	-21.818%	10	843	-81.395%
2025-03-05	5.5000	5.5000	5.5000	5.5000	+12.245%	1	844	-85.455%
2025-02-25	4.9000	4.9000	4.9000	4.9000	-2.000%	1	843	-83.673%
2025-02-21	5.0000	5.0000	5.0000	5.0000	-27.536%	2	843	-84.000%
2025-02-20	6.9000	6.9000	6.9000	6.9000	-1.429%	1	843	-88.406%
2025-02-14	7.3600	7.3600	7.0000	7.0000	-4.110%	8	845	-88.571%
2025-02-13	7.3000	7.3000	7.3000	7.3000	-6.410%	7	846	-89.041%
2025-02-11	7.8000	7.8000	7.8000	7.8000	-5.455%	1	846	-89.744%
2025-02-06	8.2500	8.2500	8.2200	8.2500	-12.234%	5	847	-90.303%
2025-02-05	9.4000	9.4000	9.4000	9.4000	+4.097%	1	842	-91.489%
2025-02-03	8.5000	9.0300	8.5000	9.0300	-24.118%	5	842	-91.141%
2025-01-31	10.0000	11.9000	10.0000	11.9000	+19.000%	10	842	-93.277%
2025-01-30	10.5000	10.5000	9.2000	10.0000	+11.111%	4	837	-92.000%
2025-01-29	9.5000	9.5000	8.5000	9.0000	+5.882%	5	837	-91.111%
2025-01-27	10.2000	10.2000	8.5000	8.5000	-46.372%	3	838	-90.588%
2025-01-24	11.9000	15.8500	10.3400	15.8500	+36.638%	44	837	-94.953%
2025-01-23	10.1500	12.9000	9.7900	11.6000	+65.714%	61	833	-93.103%
2025-01-22	7.0000	7.0000	7.0000	7.0000	+59.817%	2	799	-88.571%
2025-01-21	4.3800	4.3800	4.3800	4.3800	+94.667%	7	790	-81.735%
2025-01-13	2.2500	2.2500	2.2500	2.2500	-25.000%	500	790	-64.444%
2024-12-30	3.0000	3.0000	3.0000	3.0000	-16.667%	1	397	-73.333%
2024-12-27	3.6000	3.6000	3.6000	3.6000	+16.129%	2	397	-77.778%
2024-12-23	3.1000	3.1000	3.1000	3.1000	+6.897%	2	397	-74.194%
2024-12-19	2.9000	2.9000	2.9000	2.9000	+45.000%	2	397	-72.414%
2024-12-16	2.9000	2.9000	2.0000	2.0000	-9.091%	184	214	-60.000%
2024-12-12	2.3500	2.3500	2.2000	2.2000	-1.786%	48	214	-63.636%
2024-12-10	2.2400	2.2400	2.2400	2.2400	-24.068%	1	167	-64.286%
2024-12-04	3.1000	3.1000	2.7000	2.9500	-13.235%	23	166	-72.881%
2024-12-02	3.1000	3.4000	3.1000	3.4000	+9.677%	60	143	-76.471%
2024-11-29	3.5000	3.5000	3.1000	3.1000	+8.772%	66	83	-74.194%
2024-11-27	2.4000	2.8500	2.4000	2.8500	0.000%	50	0	-71.930%

.dark-mode .ZnHdvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZnHdvK{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C42NNE Jan 15 2027 42.00 Call (NNE270115C00042000)option OPRA

NNE20270115C42
NNE Jan 15 2027 42.00 Call (NNE270115C00042000)
option OPRA