Dark

NNE20270115C37
NNE Jan 15 2027 37.00 Call (NNE270115C00037000)
option OPRA

EOD

Aug 7, 2026

1.10+1.852%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1000	1.1000	1.1000	1.1000	+1.852%	1	301	0.000%
2026-07-20	1.0000	1.0800	1.0000	1.0800	-28.947%	21	301	+1.852%
2026-07-14	1.5200	1.5200	1.5200	1.5200	+4.828%	2	300	-27.632%
2026-07-13	1.4500	1.4500	1.4500	1.4500	-46.296%	10	300	-24.138%
2026-07-01	2.7000	2.7000	2.7000	2.7000	+20.000%	1	292	-59.259%
2026-06-29	2.2500	2.2500	2.2500	2.2500	0.000%	1	293	-51.111%
2026-06-26	2.2500	2.2500	2.2500	2.2500	-45.652%	4	293	-51.111%
2026-06-16	4.1400	4.1400	4.1400	4.1400	-5.909%	5	293	-73.430%
2026-06-15	4.6000	4.6000	4.4000	4.4000	+15.789%	16	300	-75.000%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+22.581%	1	300	-71.053%
2026-06-10	3.1000	3.1000	3.1000	3.1000	-53.030%	16	300	-64.516%
2026-06-01	6.6000	6.6000	6.6000	6.6000	+17.857%	3	284	-83.333%
2026-05-28	5.6000	5.6000	5.6000	5.6000	+16.667%	1	284	-80.357%
2026-05-22	4.8000	4.8000	4.8000	4.8000	+50.000%	1	284	-77.083%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+6.667%	1	285	-65.625%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-38.776%	1	284	-63.333%
2026-05-06	4.6000	4.9000	4.6000	4.9000	+49.390%	2	284	-77.551%
2026-05-01	3.2800	3.2800	3.2800	3.2800	-20.000%	4	288	-66.463%
2026-04-27	4.2000	4.2000	4.1000	4.1000	+13.889%	10	288	-73.171%
2026-04-21	3.6000	3.6000	3.6000	3.6000	-23.404%	5	288	-69.444%
2026-04-17	4.1000	4.7000	4.1000	4.7000	+19.593%	4	288	-76.596%
2026-04-16	3.9300	3.9300	3.9300	3.9300	+9.167%	1	288	-72.010%
2026-04-15	3.6000	3.6000	3.6000	3.6000	+26.316%	5	288	-69.444%
2026-04-14	2.8500	2.8500	2.8500	2.8500	+23.913%	4	283	-61.404%
2026-04-10	2.4000	2.4000	2.3000	2.3000	-11.538%	3	283	-52.174%
2026-04-02	2.6000	2.6000	2.6000	2.6000	+8.333%	1	281	-57.692%
2026-03-20	2.6500	2.6500	2.4000	2.4000	-20.266%	2	281	-54.167%
2026-03-16	3.0100	3.0100	3.0100	3.0100	-14.000%	1	281	-63.455%
2026-03-13	3.8000	3.8000	3.5000	3.5000	-13.366%	2	281	-68.571%
2026-03-11	4.0400	4.0400	4.0400	4.0400	-5.164%	4	279	-72.772%
2026-02-24	4.2600	4.2600	4.2600	4.2600	-11.250%	1	283	-74.178%
2026-02-13	4.3000	4.8000	4.3000	4.8000	-32.679%	3	281	-77.083%
2026-02-06	5.9000	7.1300	5.9000	7.1300	-9.747%	3	281	-84.572%
2026-01-29	7.8000	7.9000	7.8000	7.9000	-11.236%	9	282	-86.076%
2026-01-28	8.9000	8.9000	8.9000	8.9000	-3.261%	1	273	-87.640%
2026-01-23	10.0500	10.0500	9.2000	9.2000	+8.235%	4	272	-88.043%
2026-01-21	8.5000	8.5000	8.5000	8.5000	-15.000%	1	271	-87.059%
2026-01-16	10.0000	10.0000	10.0000	10.0000	+11.111%	1	272	-89.000%
2026-01-15	9.0000	9.0000	8.6000	9.0000	0.000%	3	272	-87.778%
2026-01-14	9.0000	9.0000	9.0000	9.0000	+21.622%	4	271	-87.778%
2026-01-12	7.4000	7.4000	7.4000	7.4000	-12.941%	3	267	-85.135%
2026-01-09	8.5000	8.5000	8.5000	8.5000	+19.718%	2	270	-87.059%
2026-01-07	7.1000	7.1000	7.1000	7.1000	+90.860%	1	268	-84.507%
2025-12-31	3.7200	3.7200	3.7200	3.7200	-16.964%	1	267	-70.430%
2025-12-29	4.6000	5.1000	4.4800	4.4800	-38.630%	6	267	-75.446%
2025-12-22	7.3000	7.3000	7.3000	7.3000	+6.105%	1	265	-84.932%
2025-12-18	6.8800	6.8800	6.8800	6.8800	-11.795%	2	265	-84.012%
2025-12-16	7.1300	7.8000	7.1300	7.8000	-7.143%	9	266	-85.897%
2025-12-15	8.4000	8.4000	8.4000	8.4000	-25.991%	40	264	-86.905%
2025-12-11	11.3500	11.3500	11.3500	11.3500	+10.194%	1	266	-90.308%
2025-12-10	10.3000	10.3000	10.3000	10.3000	+19.351%	1	266	-89.320%
2025-12-03	8.5000	8.9000	8.5000	8.6300	-2.815%	32	266	-87.254%
2025-11-21	8.8800	8.8800	8.8800	8.8800	-24.746%	5	265	-87.613%
2025-11-14	11.2000	11.8000	11.2000	11.8000	-13.235%	5	265	-90.678%
2025-11-12	13.6000	13.6000	13.6000	13.6000	+3.030%	2	260	-91.912%
2025-11-11	13.2000	13.2000	13.2000	13.2000	-7.108%	1	260	-91.667%
2025-11-10	14.2000	14.2100	14.2000	14.2100	-22.137%	5	259	-92.259%
2025-11-05	18.2500	18.2500	18.2500	18.2500	+7.353%	1	254	-93.973%
2025-11-04	17.0000	17.0000	17.0000	17.0000	+2.410%	1	255	-93.529%
2025-10-23	16.6000	16.6000	16.6000	16.6000	-25.527%	3	256	-93.373%
2025-10-20	22.2900	22.2900	22.2900	22.2900	-14.663%	1	257	-95.065%
2025-10-15	31.3000	31.3000	26.0000	26.1200	+8.833%	52	256	-95.789%
2025-10-13	24.0000	24.0000	24.0000	24.0000	+12.888%	1	253	-95.417%
2025-10-08	23.8000	23.8000	21.2600	21.2600	-11.120%	10	252	-94.826%
2025-10-06	24.9000	24.9000	23.3400	23.9200	+45.854%	4	254	-95.401%
2025-10-03	17.0000	17.0600	16.4000	16.4000	+16.726%	5	256	-93.293%
2025-10-02	14.0500	14.0500	14.0500	14.0500	+15.164%	3	261	-92.171%
2025-10-01	12.2000	12.2000	12.2000	12.2000	+0.577%	1	258	-90.984%
2025-09-30	12.1500	12.1500	12.1300	12.1300	-3.577%	5	258	-90.932%
2025-09-26	12.7000	12.7000	12.5800	12.5800	-3.231%	11	263	-91.256%
2025-09-25	12.3700	13.0000	12.3700	13.0000	-14.754%	4	274	-91.538%
2025-09-24	18.0000	18.0000	15.2500	15.2500	-6.842%	4	278	-92.787%
2025-09-23	16.7000	16.7000	16.3700	16.3700	+2.313%	10	275	-93.280%
2025-09-22	14.6200	16.0000	14.6200	16.0000	-3.030%	4	285	-93.125%
2025-09-19	14.5000	16.5000	14.5000	16.5000	+42.857%	21	287	-93.333%
2025-09-18	11.1400	11.5500	10.6000	11.5500	+10.000%	29	278	-90.476%
2025-09-16	10.5000	10.5000	10.5000	10.5000	+0.287%	3	271	-89.524%
2025-09-15	10.8000	10.8000	10.4700	10.4700	+26.909%	3	268	-89.494%
2025-09-12	8.2500	8.2500	8.2500	8.2500	-1.316%	8	269	-86.667%
2025-09-11	8.4000	8.4000	8.3600	8.3600	-2.791%	9	276	-86.842%
2025-09-10	8.8400	8.8400	8.6000	8.6000	+4.878%	2	268	-87.209%
2025-09-05	8.2000	8.2000	8.2000	8.2000	+10.811%	3	268	-86.585%
2025-09-02	7.0900	7.4000	7.0900	7.4000	-17.778%	8	269	-85.135%
2025-08-28	9.1000	9.1000	9.0000	9.0000	+5.263%	7	275	-87.778%
2025-08-27	8.5500	8.5500	8.5500	8.5500	+14.765%	2	270	-87.135%
2025-08-25	7.9000	7.9000	7.4500	7.4500	+16.406%	21	268	-85.235%
2025-08-21	6.4000	6.4000	6.4000	6.4000	-7.246%	1	247	-82.813%
2025-08-19	6.9000	6.9000	6.9000	6.9000	-19.014%	10	246	-84.058%
2025-08-18	8.5000	8.5200	8.0000	8.5200	-14.800%	11	246	-87.089%
2025-08-15	10.0000	10.0000	10.0000	10.0000	+1.010%	1	244	-89.000%
2025-08-14	9.6200	9.9000	9.6200	9.9000	-4.716%	3	245	-88.889%
2025-08-13	10.3900	10.3900	10.3900	10.3900	-5.545%	1	246	-89.413%
2025-08-12	9.2000	11.1000	9.2000	11.0000	+6.796%	8	247	-90.000%
2025-08-08	10.6800	10.7000	10.3000	10.3000	-5.157%	4	241	-89.320%
2025-08-07	10.8600	10.8600	10.8600	10.8600	-13.120%	1	241	-89.871%
2025-08-06	12.5000	12.5000	12.5000	12.5000	+2.627%	2	240	-91.200%
2025-08-05	11.1000	12.2000	11.1000	12.1800	+18.252%	4	240	-90.969%
2025-08-01	10.6000	10.6000	9.6000	10.3000	-9.251%	41	238	-89.320%
2025-07-31	12.6600	12.6600	11.3500	11.3500	-6.198%	5	251	-90.308%
2025-07-30	12.1000	12.1000	12.1000	12.1000	+3.419%	2	246	-90.909%
2025-07-29	13.0000	13.0000	11.3000	11.7000	-5.645%	13	244	-90.598%
2025-07-28	12.0000	12.8100	12.0000	12.4000	-12.676%	16	245	-91.129%
2025-07-25	12.7800	14.6000	12.7800	14.2000	+9.231%	8	233	-92.254%
2025-07-24	12.0600	13.0000	11.6500	13.0000	+18.182%	301	237	-91.538%
2025-07-23	10.5000	11.0000	10.5000	11.0000	+19.565%	4	460	-90.000%
2025-07-22	9.1700	9.2200	9.1400	9.2000	-1.919%	8	461	-88.043%
2025-07-21	11.7000	11.7000	9.3800	9.3800	-24.355%	30	460	-88.273%
2025-07-18	12.4000	12.4000	12.4000	12.4000	+6.897%	10	469	-91.129%
2025-07-17	11.8000	11.8000	11.6000	11.6000	+3.943%	3	469	-90.517%
2025-07-16	10.7000	11.1600	10.7000	11.1600	+9.412%	24	469	-90.143%
2025-07-15	10.2000	10.2000	10.2000	10.2000	+0.592%	2	463	-89.216%
2025-07-14	10.1400	10.1400	10.1400	10.1400	+1.400%	3	463	-89.152%
2025-07-11	10.0000	10.0000	10.0000	10.0000	-0.695%	1	460	-89.000%
2025-07-10	9.6700	10.0700	9.5300	10.0700	+14.043%	9	460	-89.076%
2025-07-08	8.8300	8.8300	8.8300	8.8300	+3.882%	1	462	-87.542%
2025-07-07	8.5000	8.5000	8.5000	8.5000	-2.299%	1	462	-87.059%
2025-07-03	8.7000	8.7000	8.7000	8.7000	-4.079%	3	462	-87.356%
2025-06-30	9.0700	9.0700	9.0700	9.0700	+1.341%	1	462	-87.872%
2025-06-27	8.9500	8.9500	8.9500	8.9500	-8.673%	1	461	-87.709%
2025-06-26	10.4000	10.4000	9.8000	9.8000	+1.031%	54	460	-88.776%
2025-06-25	10.3600	10.3600	9.7000	9.7000	-18.487%	4	458	-88.660%
2025-06-24	10.7500	11.9000	10.7500	11.9000	+20.935%	4	456	-90.756%
2025-06-23	10.3400	10.3400	9.8400	9.8400	-8.550%	11	454	-88.821%
2025-06-20	12.1000	12.1000	10.7600	10.7600	-2.182%	82	453	-89.777%
2025-06-18	10.5000	11.4000	10.1500	11.0000	+8.374%	18	431	-90.000%
2025-06-17	10.0000	10.2900	10.0000	10.1500	+5.290%	34	431	-89.163%
2025-06-16	9.6400	9.6400	9.6400	9.6400	+4.783%	3	425	-88.589%
2025-06-11	8.9000	9.5000	8.9000	9.2000	+19.481%	11	423	-88.043%
2025-06-02	7.7000	7.7000	7.7000	7.7000	-2.284%	1	419	-85.714%
2025-05-28	8.8300	9.0500	7.8800	7.8800	-21.980%	283	418	-86.041%
2025-05-27	10.1000	10.1000	10.1000	10.1000	+6.316%	1	139	-89.109%
2025-05-23	10.0000	10.0100	9.1000	9.5000	+61.017%	28	128	-88.421%
2025-05-22	5.8200	5.9000	5.6000	5.9000	+197.980%	6	128	-81.356%
2025-04-21	1.9800	1.9800	1.9800	1.9800	-46.049%	2	124	-44.444%
2025-04-07	3.6700	3.6700	3.6700	3.6700	-43.538%	4	124	-70.027%
2025-03-24	6.5000	6.5000	6.5000	6.5000	+8.333%	1	120	-83.077%
2025-03-12	6.0000	6.0000	6.0000	6.0000	+6.007%	1	119	-81.667%
2025-03-11	6.4000	6.4000	5.6600	5.6600	+2.909%	3	119	-80.565%
2025-03-06	5.5000	5.5000	5.5000	5.5000	-19.473%	1	119	-80.000%
2025-02-21	6.8300	6.8300	6.8300	6.8300	-10.132%	2	119	-83.895%
2025-02-19	7.6000	7.6000	7.6000	7.6000	-15.556%	20	119	-85.526%
2025-02-12	9.0000	9.0000	9.0000	9.0000	-8.163%	1	125	-87.778%
2025-02-10	9.8000	9.8000	9.8000	9.8000	+8.889%	1	125	-88.776%
2025-02-07	9.0000	9.0000	9.0000	9.0000	-14.286%	2	125	-87.778%
2025-02-06	10.5000	10.5000	10.5000	10.5000	+5.000%	1	125	-89.524%
2025-02-04	9.9500	11.1000	9.9500	10.0000	-24.300%	17	124	-89.000%
2025-01-31	10.9500	13.3500	10.9500	13.2100	+11.949%	40	114	-91.673%
2025-01-30	11.8000	11.8000	11.8000	11.8000	+20.408%	8	105	-90.678%
2025-01-29	10.2000	10.2000	9.8000	9.8000	+28.947%	3	105	-88.776%
2025-01-28	7.6000	7.6000	7.6000	7.6000	+11.765%	1	106	-85.526%
2025-01-27	9.9000	10.8000	6.8000	6.8000	-54.667%	5	105	-83.824%
2025-01-24	15.0000	15.0000	15.0000	15.0000	+61.464%	2	103	-92.667%
2025-01-22	9.2900	9.2900	9.2900	9.2900	+85.800%	1	103	-88.159%
2025-01-21	5.0000	5.0000	5.0000	5.0000	+17.647%	1	102	-78.000%
2025-01-15	4.2500	4.2500	4.2500	4.2500	+37.097%	1	102	-74.118%
2024-12-12	3.1000	3.1000	3.1000	3.1000	-20.513%	22	101	-64.516%
2024-12-06	3.9000	3.9000	3.9000	3.9000	-22.000%	2	79	-71.795%
2024-12-04	5.0000	5.0000	4.7200	5.0000	+11.111%	16	78	-78.000%
2024-12-02	3.8000	4.5000	3.8000	4.5000	+25.000%	15	78	-75.556%
2024-11-29	4.2000	4.2000	3.6000	3.6000	+5.882%	76	64	-69.444%
2024-11-27	5.0000	5.0000	3.4000	3.4000	0.000%	27	0	-67.647%

.dark-mode .J2hhn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2hhn1{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C37NNE Jan 15 2027 37.00 Call (NNE270115C00037000)option OPRA

NNE20270115C37
NNE Jan 15 2027 37.00 Call (NNE270115C00037000)
option OPRA