Dark

NNE20270115C35
NNE Jan 15 2027 35.00 Call (NNE270115C00035000)
option OPRA

EOD

Aug 7, 2026

1.50+15.385%(+0.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.5000	1.5000	1.5000	1.5000	+15.385%	15	825	0.000%
2026-08-05	1.3000	1.3000	1.3000	1.3000	+11.111%	10	825	+15.385%
2026-08-03	0.9000	1.2000	0.9000	1.1700	+46.250%	27	815	+28.205%
2026-07-30	0.8000	0.8000	0.8000	0.8000	0.000%	2	800	+87.500%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-32.203%	1	802	+87.500%
2026-07-27	1.1800	1.1800	1.1800	1.1800	+13.462%	1	803	+27.119%
2026-07-24	1.0400	1.0400	1.0400	1.0400	-25.714%	1	804	+44.231%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-4.762%	1	805	+7.143%
2026-07-22	1.4700	1.4700	1.4700	1.4700	+21.488%	1	804	+2.041%
2026-07-21	1.2000	1.2100	1.2000	1.2100	+4.310%	2	804	+23.967%
2026-07-20	1.0000	1.2000	1.0000	1.1600	-7.200%	60	803	+29.310%
2026-07-17	1.0500	1.2500	1.0500	1.2500	+16.822%	58	798	+20.000%
2026-07-16	1.2500	1.2500	1.0700	1.0700	-28.667%	74	841	+40.187%
2026-07-15	1.6700	1.6700	1.5000	1.5000	-16.667%	17	881	0.000%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-13.876%	1	888	-16.667%
2026-07-09	2.0500	2.0900	2.0000	2.0900	+3.980%	3	889	-28.230%
2026-07-08	2.0100	2.0100	2.0100	2.0100	+3.077%	10	888	-25.373%
2026-07-07	1.9500	1.9500	1.9500	1.9500	-22.000%	86	898	-23.077%
2026-07-06	2.5000	2.5000	2.5000	2.5000	-13.793%	1	891	-40.000%
2026-07-01	2.9000	2.9000	2.9000	2.9000	+15.538%	1	891	-48.276%
2026-06-30	2.5100	2.5100	2.5100	2.5100	-4.563%	1	892	-40.239%
2026-06-29	2.8000	2.8000	2.6300	2.6300	+7.787%	2	893	-42.966%
2026-06-26	2.5000	2.5000	2.4400	2.4400	-12.857%	6	894	-38.525%
2026-06-25	3.4000	3.4000	2.8000	2.8000	-20.904%	6	893	-46.429%
2026-06-24	3.9300	3.9300	3.5400	3.5400	-26.250%	5	893	-57.627%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-11.111%	1	893	-68.750%
2026-06-22	5.4000	5.4000	5.4000	5.4000	-3.399%	3	893	-72.222%
2026-06-18	6.0000	6.0000	5.5800	5.5900	+5.472%	61	865	-73.166%
2026-06-17	5.0000	5.3000	5.0000	5.3000	+26.190%	33	865	-71.698%
2026-06-16	4.5700	4.5700	4.2000	4.2000	-16.000%	2	865	-64.286%
2026-06-15	4.5700	5.0000	4.5700	5.0000	+49.254%	3	861	-70.000%
2026-06-11	3.4300	3.8000	3.3500	3.3500	-6.162%	25	861	-55.224%
2026-06-10	3.5800	3.5800	3.5700	3.5700	-15.000%	3	837	-57.983%
2026-06-09	4.9300	5.3500	3.9900	4.2000	-16.501%	19	834	-64.286%
2026-06-08	4.9900	5.6000	4.9900	5.0300	+30.649%	16	834	-70.179%
2026-06-05	4.5000	4.5000	3.7000	3.8500	-31.738%	34	832	-61.039%
2026-06-04	5.0000	5.6400	5.0000	5.6400	-1.913%	84	837	-73.404%
2026-06-03	6.5000	6.5000	5.4600	5.7500	-28.125%	59	786	-73.913%
2026-06-02	7.7000	8.1000	7.7000	8.0000	+8.254%	15	769	-81.250%
2026-06-01	6.0500	8.0000	6.0500	7.3900	+19.194%	11	755	-79.702%
2026-05-29	5.5800	6.3000	5.5800	6.2000	-3.125%	11	748	-75.806%
2026-05-28	5.8100	6.4000	5.8100	6.4000	+18.519%	33	749	-76.563%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-16.279%	1	761	-72.222%
2026-05-26	6.0000	7.2000	5.9000	6.4500	+26.969%	38	761	-76.744%
2026-05-22	4.9100	5.0800	4.9100	5.0800	+22.705%	2	747	-70.472%
2026-05-21	4.1400	4.1400	4.1400	4.1400	+4.810%	1	746	-63.768%
2026-05-20	3.5700	4.4000	3.5500	3.9500	+26.198%	7	746	-62.025%
2026-05-19	3.1300	3.1300	3.1300	3.1300	-19.330%	1	744	-52.077%
2026-05-18	3.7500	3.8800	3.7500	3.8800	-10.805%	17	744	-61.340%
2026-05-15	4.9800	4.9800	4.3500	4.3500	-22.460%	13	744	-65.517%
2026-05-14	5.4000	5.6100	4.9500	5.6100	+0.179%	6	755	-73.262%
2026-05-13	5.7000	5.7000	5.6000	5.6000	+12.000%	2	751	-73.214%
2026-05-12	5.4700	5.5000	5.0000	5.0000	-19.485%	13	751	-70.000%
2026-05-11	4.8000	6.5000	4.8000	6.2100	+16.075%	21	751	-75.845%
2026-05-08	5.2500	5.4000	5.0000	5.3500	+4.492%	8	756	-71.963%
2026-05-07	6.0000	6.0000	4.8000	5.1200	-18.730%	8	753	-70.703%
2026-05-06	5.0000	6.3000	5.0000	6.3000	+73.077%	63	746	-76.190%
2026-05-04	3.4400	3.6400	3.0000	3.6400	+1.961%	11	691	-58.791%
2026-04-30	3.5700	3.5700	3.5700	3.5700	+8.182%	2	692	-57.983%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-8.333%	1	692	-54.545%
2026-04-28	3.2000	3.6000	3.2000	3.6000	-20.000%	2	692	-58.333%
2026-04-27	4.5000	4.5000	4.3900	4.5000	+11.386%	16	694	-66.667%
2026-04-24	4.1900	4.1900	4.0400	4.0400	-26.277%	3	709	-62.871%
2026-04-22	5.2000	5.4800	5.2000	5.4800	+40.513%	7	710	-72.628%
2026-04-21	3.9000	3.9000	3.9000	3.9000	-7.143%	5	704	-61.538%
2026-04-20	4.1000	4.2000	4.1000	4.2000	-9.287%	2	704	-64.286%
2026-04-17	4.9700	5.2000	4.6300	4.6300	+24.798%	6	704	-67.603%
2026-04-15	4.2000	4.2000	3.7100	3.7100	-11.667%	15	703	-59.569%
2026-04-14	3.4200	4.2000	3.3900	4.2000	+42.857%	61	695	-64.286%
2026-04-09	3.2000	3.2000	2.9400	2.9400	-2.000%	8	634	-48.980%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+30.435%	1	638	-50.000%
2026-04-07	2.2000	2.3000	2.2000	2.3000	-18.728%	2	637	-34.783%
2026-04-06	2.7500	2.8300	2.7500	2.8300	+13.655%	20	637	-46.996%
2026-04-02	2.4900	2.4900	2.4900	2.4900	-8.118%	20	597	-39.759%
2026-04-01	2.7100	2.7100	2.7100	2.7100	+29.048%	2	597	-44.649%
2026-03-31	2.1000	2.1000	2.1000	2.1000	-10.638%	1	597	-28.571%
2026-03-30	2.3800	2.3800	2.3500	2.3500	-9.615%	2	597	-36.170%
2026-03-27	2.6000	2.6000	2.6000	2.6000	-24.419%	20	596	-42.308%
2026-03-23	3.4400	3.4400	3.4400	3.4400	+6.502%	1	596	-56.395%
2026-03-17	3.3500	3.3500	3.2000	3.2300	-19.250%	5	595	-53.560%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-0.990%	1	595	-62.500%
2026-03-13	4.0400	4.0400	4.0400	4.0400	+1.000%	2	595	-62.871%
2026-03-09	3.6000	4.0000	3.6000	4.0000	-7.621%	3	595	-62.500%
2026-03-06	4.3300	4.3300	4.3300	4.3300	-5.870%	1	606	-65.358%
2026-03-05	4.6000	4.6000	4.6000	4.6000	-9.804%	2	606	-67.391%
2026-03-04	5.1000	5.1000	5.1000	5.1000	-1.923%	1	606	-70.588%
2026-03-03	5.2000	5.2000	5.2000	5.2000	+0.193%	10	605	-71.154%
2026-02-27	4.2000	5.1900	4.2000	5.1900	-8.947%	7	595	-71.098%
2026-02-26	5.7000	5.7000	5.7000	5.7000	0.000%	10	594	-73.684%
2026-02-25	5.8800	5.8800	5.7000	5.7000	+35.714%	10	585	-73.684%
2026-02-24	4.2000	4.2000	4.2000	4.2000	-6.667%	4	585	-64.286%
2026-02-20	4.9400	4.9400	4.5000	4.5000	-1.099%	2	587	-66.667%
2026-02-19	4.4500	4.5500	4.4500	4.5500	-3.191%	2	587	-67.033%
2026-02-18	4.7000	4.7000	4.7000	4.7000	-4.082%	1	587	-68.085%
2026-02-17	4.9000	4.9000	4.9000	4.9000	-5.769%	3	586	-69.388%
2026-02-13	5.2000	5.3000	5.2000	5.2000	+4.000%	8	580	-71.154%
2026-02-12	4.8500	5.0000	4.8500	5.0000	+2.041%	5	580	-70.000%
2026-02-11	4.9000	4.9000	4.9000	4.9000	-26.647%	1	579	-69.388%
2026-02-10	6.6800	6.6800	6.6800	6.6800	-1.765%	1	578	-77.545%
2026-02-09	6.8500	6.8500	6.8000	6.8000	+8.626%	10	578	-77.941%
2026-02-06	6.2600	6.2600	6.2600	6.2600	+10.796%	1	572	-76.038%
2026-02-05	5.9000	6.0500	5.6500	5.6500	-7.072%	8	572	-73.451%
2026-02-04	7.1000	7.1000	5.7800	6.0800	-14.003%	11	569	-75.329%
2026-02-03	6.5000	7.0700	6.5000	7.0700	+17.833%	3	568	-78.784%
2026-02-02	5.3000	6.0000	5.3000	6.0000	-10.448%	8	568	-75.000%
2026-01-30	6.8100	6.8100	6.7000	6.7000	-20.238%	8	564	-77.612%
2026-01-29	7.5500	8.4000	7.5500	8.4000	-19.231%	9	558	-82.143%
2026-01-27	9.1500	10.4000	9.1500	10.4000	+15.556%	11	563	-85.577%
2026-01-26	9.0000	9.0000	9.0000	9.0000	-11.243%	3	573	-83.333%
2026-01-23	10.0000	10.3000	10.0000	10.1400	-7.818%	36	576	-85.207%
2026-01-22	11.0000	11.0000	10.5000	11.0000	+17.021%	23	550	-86.364%
2026-01-21	11.0000	11.1000	8.0000	9.4000	-1.571%	10	532	-84.043%
2026-01-20	9.5000	9.8300	9.0200	9.5500	-12.063%	75	536	-84.293%
2026-01-16	9.3000	11.2000	9.3000	10.8600	+20.667%	43	622	-86.188%
2026-01-15	9.8000	10.0000	9.0000	9.0000	-4.255%	30	622	-83.333%
2026-01-14	9.4000	9.4000	9.4000	9.4000	+9.685%	5	627	-84.043%
2026-01-13	8.6000	8.8000	8.5700	8.5700	-14.300%	6	632	-82.497%
2026-01-09	10.0000	10.0000	9.3500	10.0000	+28.205%	8	631	-85.000%
2026-01-08	7.5000	7.8000	7.2000	7.8000	+4.000%	8	627	-80.769%
2026-01-06	7.4000	7.5000	7.2500	7.5000	+7.143%	5	625	-80.000%
2026-01-05	6.1000	7.1300	5.8300	7.0000	+34.615%	24	626	-78.571%
2026-01-02	4.8500	5.2000	4.8500	5.2000	+33.333%	6	633	-71.154%
2025-12-31	4.2000	4.3000	3.9000	3.9000	-13.333%	25	616	-61.538%
2025-12-30	4.7000	5.2000	4.5000	4.5000	-12.621%	15	616	-66.667%
2025-12-29	5.1000	5.2600	4.9000	5.1500	-12.712%	13	607	-70.874%
2025-12-26	5.9000	5.9000	5.3000	5.9000	-9.231%	22	598	-74.576%
2025-12-24	6.5000	6.5000	6.5000	6.5000	-17.929%	3	594	-76.923%
2025-12-19	8.5000	8.5000	7.9200	7.9200	+9.695%	12	594	-81.061%
2025-12-18	7.3800	7.4000	7.0200	7.2200	-3.733%	25	604	-79.224%
2025-12-17	7.5000	7.5000	7.5000	7.5000	-33.333%	1	625	-80.000%
2025-12-12	10.7000	11.2500	10.7000	11.2500	+3.687%	4	626	-86.667%
2025-12-10	10.8500	10.8500	10.8500	10.8500	-1.364%	1	629	-86.175%
2025-12-09	10.2500	11.0000	10.2500	11.0000	+3.774%	3	629	-86.364%
2025-12-05	10.6000	10.6000	10.6000	10.6000	-2.752%	15	626	-85.849%
2025-12-04	10.9000	10.9000	10.9000	10.9000	+19.387%	1	611	-86.239%
2025-12-03	9.1000	9.5000	9.1000	9.1300	+2.584%	58	610	-83.571%
2025-12-01	8.9000	8.9000	8.9000	8.9000	-11.000%	1	581	-83.146%
2025-11-28	10.0000	10.0000	10.0000	10.0000	+5.263%	5	580	-85.000%
2025-11-24	9.5000	9.6500	9.5000	9.5000	+14.458%	4	580	-84.211%
2025-11-21	8.3000	8.3000	8.3000	8.3000	-24.545%	10	576	-81.928%
2025-11-18	9.8000	11.0000	9.8000	11.0000	+12.474%	5	576	-86.364%
2025-11-17	11.2200	11.2200	9.7800	9.7800	-16.766%	8	575	-84.663%
2025-11-14	10.7000	11.7500	10.7000	11.7500	-6.375%	3	578	-87.234%
2025-11-13	12.7000	12.7000	12.5500	12.5500	-10.036%	3	576	-88.048%
2025-11-12	14.2000	14.2000	13.7000	13.9500	+3.333%	15	574	-89.247%
2025-11-11	13.5000	13.5000	13.5000	13.5000	-3.571%	1	573	-88.889%
2025-11-07	12.1000	14.0000	12.1000	14.0000	-15.152%	5	573	-89.286%
2025-11-06	16.6000	16.9100	16.0000	16.5000	-11.906%	6	575	-90.909%
2025-11-05	19.0500	19.0500	18.2000	18.7300	+1.793%	3	575	-91.991%
2025-11-04	18.4000	18.4000	18.4000	18.4000	-11.538%	3	576	-91.848%
2025-10-31	22.7500	22.7500	20.8000	20.8000	-5.455%	12	576	-92.788%
2025-10-30	21.5000	23.0000	20.5000	22.0000	0.000%	24	564	-93.182%
2025-10-29	21.0000	22.0000	21.0000	22.0000	+17.710%	3	570	-93.182%
2025-10-27	18.6900	18.6900	18.6900	18.6900	-11.000%	2	571	-91.974%
2025-10-24	21.0000	21.0000	21.0000	21.0000	+23.529%	6	571	-92.857%
2025-10-22	16.0300	17.0000	15.7000	17.0000	-8.847%	24	567	-91.176%
2025-10-21	20.0000	20.0000	18.6500	18.6500	-16.368%	19	561	-91.957%
2025-10-20	22.3000	22.3000	22.3000	22.3000	-2.193%	1	566	-93.274%
2025-10-16	22.8000	23.8000	22.8000	22.8000	-15.242%	21	566	-93.421%
2025-10-15	28.7900	28.7900	26.0000	26.9000	-3.203%	12	585	-94.424%
2025-10-14	28.0200	28.9000	27.7900	27.7900	+2.926%	5	585	-94.602%
2025-10-13	25.0000	27.0000	25.0000	27.0000	+18.943%	9	590	-94.444%
2025-10-10	23.9000	24.0000	22.7000	22.7000	+3.653%	17	595	-93.392%
2025-10-09	23.5000	23.5000	21.9000	21.9000	-2.101%	4	590	-93.151%
2025-10-08	21.2000	22.3700	21.2000	22.3700	-21.509%	6	592	-93.295%
2025-10-07	26.1000	29.0700	26.1000	28.5000	+6.502%	14	592	-94.737%
2025-10-06	19.9000	26.7600	19.9000	26.7600	+51.615%	20	592	-94.395%
2025-10-03	15.7300	17.6500	15.7300	17.6500	+20.068%	18	593	-91.501%
2025-10-02	13.8400	14.7000	13.8300	14.7000	+18.548%	7	588	-89.796%
2025-09-30	13.0400	13.0400	12.4000	12.4000	-7.944%	8	594	-87.903%
2025-09-29	13.4700	13.4700	13.4700	13.4700	+0.522%	1	597	-88.864%
2025-09-26	13.8000	13.8000	13.2600	13.4000	-6.944%	12	597	-88.806%
2025-09-25	13.6000	14.4000	13.6000	14.4000	-14.235%	3	600	-89.583%
2025-09-24	17.0000	17.0000	16.7900	16.7900	-0.827%	8	599	-91.066%
2025-09-23	17.5000	18.1000	16.9300	16.9300	+2.606%	24	595	-91.140%
2025-09-22	16.8000	16.8000	16.5000	16.5000	-10.326%	12	596	-90.909%
2025-09-19	12.5000	20.3000	12.5000	18.4000	+60.418%	48	601	-91.848%
2025-09-18	11.4700	11.4700	11.4700	11.4700	+13.677%	1	609	-86.922%
2025-09-17	10.7000	10.7000	10.0900	10.0900	-8.439%	15	609	-85.134%
2025-09-16	11.8000	12.0000	11.0200	11.0200	-4.174%	5	606	-86.388%
2025-09-15	9.5700	11.6000	9.3000	11.5000	+31.429%	26	608	-86.957%
2025-09-12	8.7500	8.7500	8.7500	8.7500	-5.914%	10	622	-82.857%
2025-09-11	9.3000	9.3000	9.3000	9.3000	+13.415%	19	616	-83.871%
2025-09-10	9.1000	9.1000	8.2000	8.2000	-5.093%	7	616	-81.707%
2025-09-08	8.6400	8.6400	8.6400	8.6400	-0.116%	15	614	-82.639%
2025-09-05	8.5000	8.6500	8.5000	8.6500	-0.346%	6	604	-82.659%
2025-09-04	8.7000	8.7000	8.6800	8.6800	-3.556%	20	599	-82.719%
2025-09-03	10.0000	10.2000	9.0000	9.0000	+1.237%	26	601	-83.333%
2025-09-02	7.8000	8.8900	7.8000	8.8900	-1.222%	4	592	-83.127%
2025-08-29	9.1000	9.1000	9.0000	9.0000	-12.621%	3	588	-83.333%
2025-08-28	9.6000	10.3000	8.7000	10.3000	+10.160%	47	588	-85.437%
2025-08-27	9.0400	9.6000	9.0400	9.3500	+7.471%	10	586	-83.957%
2025-08-26	8.5000	8.7000	7.9000	8.7000	+12.987%	42	586	-82.759%
2025-08-22	7.7000	7.7000	7.7000	7.7000	+13.235%	2	552	-80.519%
2025-08-21	7.0100	7.0100	6.8000	6.8000	-2.857%	4	554	-77.941%
2025-08-19	8.2000	8.5000	7.0000	7.0000	-17.647%	11	554	-78.571%
2025-08-18	9.5000	9.5000	8.3900	8.5000	-23.216%	33	547	-82.353%
2025-08-15	10.8000	11.1000	10.8000	11.0700	+0.636%	16	543	-86.450%
2025-08-14	11.0000	11.0000	11.0000	11.0000	+0.457%	1	537	-86.364%
2025-08-13	10.9500	10.9500	10.9500	10.9500	-5.603%	2	536	-86.301%
2025-08-12	11.4000	11.6000	11.4000	11.6000	+10.476%	73	538	-87.069%
2025-08-11	11.0000	11.0000	10.5000	10.5000	-11.765%	4	562	-85.714%
2025-08-08	11.9000	11.9000	11.9000	11.9000	-7.104%	1	561	-87.395%
2025-08-06	12.7000	13.3000	12.7000	12.8100	-1.462%	39	562	-88.290%
2025-08-05	11.7900	13.0000	11.7700	13.0000	+12.554%	9	587	-88.462%
2025-08-04	11.2000	11.5700	11.2000	11.5500	+7.944%	31	592	-87.013%
2025-08-01	11.2100	11.2100	10.5000	10.7000	-10.084%	52	613	-85.981%
2025-07-31	12.9500	12.9500	11.9000	11.9000	-6.299%	25	561	-87.395%
2025-07-30	12.7000	12.7000	12.7000	12.7000	+10.435%	2	538	-88.189%
2025-07-29	13.1000	13.1000	11.5000	11.5000	-10.922%	28	536	-86.957%
2025-07-28	13.0000	13.0000	12.9100	12.9100	-16.548%	6	512	-88.381%
2025-07-25	15.0000	16.0000	15.0000	15.4700	+17.197%	18	516	-90.304%
2025-07-24	11.8000	13.6000	11.8000	13.2000	+20.000%	101	504	-88.636%
2025-07-23	11.0000	11.0000	11.0000	11.0000	+10.000%	20	563	-86.364%
2025-07-22	9.7400	10.0000	9.6900	10.0000	-3.846%	22	583	-85.000%
2025-07-21	11.8000	11.8000	10.4000	10.4000	-14.754%	36	581	-85.577%
2025-07-18	12.4000	12.4000	11.9000	12.2000	+1.667%	43	547	-87.705%
2025-07-17	12.1000	12.2000	12.0000	12.0000	+2.564%	12	574	-87.500%
2025-07-16	11.1100	11.9000	11.1100	11.7000	+12.608%	8	577	-87.179%
2025-07-15	10.7000	10.7000	10.3600	10.3900	-1.981%	14	569	-85.563%
2025-07-14	10.0000	10.6000	9.6000	10.6000	-4.505%	5	556	-85.849%
2025-07-11	11.1000	11.1000	11.1000	11.1000	+7.977%	50	552	-86.486%
2025-07-10	10.7000	10.7000	10.0000	10.2800	+0.489%	33	602	-85.409%
2025-07-09	9.4000	10.2300	9.4000	10.2300	+10.000%	2	570	-85.337%
2025-07-08	9.5000	9.6000	9.3000	9.3000	-5.295%	14	570	-83.871%
2025-07-07	9.8200	9.8200	9.8200	9.8200	+13.526%	1	560	-84.725%
2025-07-03	8.6500	8.6500	8.6500	8.6500	-3.027%	1	560	-82.659%
2025-07-02	8.5000	8.9200	8.5000	8.9200	+2.529%	6	560	-83.184%
2025-07-01	9.2000	9.2000	8.7000	8.7000	-10.309%	4	601	-82.759%
2025-06-30	9.8000	9.8500	9.7000	9.7000	+2.213%	7	597	-84.536%
2025-06-27	11.0000	11.0000	9.3000	9.4900	-8.750%	33	594	-84.194%
2025-06-26	10.4000	10.5000	10.4000	10.4000	+2.970%	75	565	-85.577%
2025-06-25	10.8500	10.9000	10.1000	10.1000	-18.548%	43	553	-85.149%
2025-06-24	11.5100	13.0000	11.1000	12.4000	+17.202%	37	512	-87.903%
2025-06-23	10.2000	10.5800	9.2000	10.5800	-7.517%	7	542	-85.822%
2025-06-20	12.0000	12.2000	11.4400	11.4400	+5.926%	166	546	-86.888%
2025-06-18	10.8800	11.0000	10.7900	10.8000	+12.500%	44	459	-86.111%
2025-06-17	11.0000	11.4000	9.4500	9.6000	-3.904%	66	459	-84.375%
2025-06-16	9.0000	11.3600	9.0000	9.9900	+26.456%	31	433	-84.985%
2025-06-13	8.4300	8.4300	7.9000	7.9000	-7.059%	34	427	-81.013%
2025-06-12	8.7000	8.7000	8.5000	8.5000	-9.574%	17	425	-82.353%
2025-06-11	9.2000	10.1000	9.1000	9.4000	+4.444%	31	427	-84.043%
2025-06-10	9.0000	9.0000	9.0000	9.0000	+12.500%	2	422	-83.333%
2025-06-09	8.0000	8.0000	8.0000	8.0000	-0.498%	1	422	-81.250%
2025-06-06	7.5000	8.0400	7.5000	8.0400	+21.818%	32	422	-81.343%
2025-06-05	6.6000	6.6000	6.6000	6.6000	-5.714%	25	422	-77.273%
2025-06-03	7.0000	7.0000	7.0000	7.0000	-9.677%	1	432	-78.571%
2025-06-02	7.1000	7.7500	7.1000	7.7500	-1.899%	2	433	-80.645%
2025-05-29	8.3200	8.4000	7.8000	7.9000	-1.250%	40	431	-81.013%
2025-05-28	9.3500	9.8000	8.0000	8.0000	-9.091%	45	411	-81.250%
2025-05-27	10.1200	10.5000	8.7900	8.8000	-21.429%	53	404	-82.955%
2025-05-23	8.6000	11.2000	8.5900	11.2000	+111.321%	100	367	-86.607%
2025-05-22	6.2000	6.2000	5.3000	5.3000	0.000%	6	367	-71.698%
2025-05-16	5.3000	5.3000	5.0700	5.3000	+0.379%	10	367	-71.698%
2025-05-13	5.5000	5.5000	5.2800	5.2800	+20.000%	2	365	-71.591%
2025-05-07	4.4000	4.4000	4.4000	4.4000	0.000%	3	364	-65.909%
2025-05-06	4.4000	4.4000	4.4000	4.4000	-7.368%	10	364	-65.909%
2025-05-02	4.2000	4.7700	3.9000	4.7500	+90.000%	36	354	-68.421%
2025-04-22	2.5000	2.5000	2.5000	2.5000	-7.407%	3	338	-40.000%
2025-04-17	2.7000	2.7000	2.7000	2.7000	-25.000%	1	338	-44.444%
2025-04-16	3.6000	3.6000	3.6000	3.6000	+10.429%	1	338	-58.333%
2025-04-04	2.7000	3.2600	2.7000	3.2600	-18.500%	8	339	-53.988%
2025-04-02	4.0000	4.0000	4.0000	4.0000	-37.500%	1	339	-62.500%
2025-03-26	6.4000	6.4000	6.4000	6.4000	-13.514%	1	339	-76.563%
2025-03-24	7.4000	7.4000	7.4000	7.4000	+10.283%	8	338	-79.730%
2025-03-21	6.7100	6.7100	6.7100	6.7100	-1.324%	100	330	-77.645%
2025-03-20	6.8000	6.8000	6.8000	6.8000	+3.030%	3	330	-77.941%
2025-03-19	6.6000	6.6000	6.6000	6.6000	+24.528%	1	333	-77.273%
2025-03-13	5.3000	5.3000	5.3000	5.3000	-28.184%	1	335	-71.698%
2025-03-04	7.3800	7.3800	7.3800	7.3800	+13.538%	4	335	-79.675%
2025-02-28	6.5000	6.5000	6.5000	6.5000	-9.722%	2	335	-76.923%
2025-02-27	7.9000	7.9000	7.2000	7.2000	-5.882%	10	336	-79.167%
2025-02-26	7.6200	7.6500	7.6200	7.6500	+41.667%	6	337	-80.392%
2025-02-25	5.9100	5.9100	4.8000	5.4000	-22.857%	23	329	-72.222%
2025-02-21	7.9000	7.9000	7.0000	7.0000	-16.667%	16	329	-78.571%
2025-02-20	8.4000	8.4000	8.4000	8.4000	-15.152%	1	330	-82.143%
2025-02-19	7.7000	9.9000	7.7000	9.9000	-3.883%	12	330	-84.848%
2025-02-18	10.3000	10.3000	10.3000	10.3000	+14.444%	1	325	-85.437%
2025-02-14	9.0000	9.0000	9.0000	9.0000	-14.286%	2	325	-83.333%
2025-02-13	10.5000	10.5000	10.5000	10.5000	+25.000%	1	325	-85.714%
2025-02-12	8.0300	8.4000	8.0300	8.4000	-15.578%	18	324	-82.143%
2025-02-07	10.5000	10.5000	9.9500	9.9500	+17.059%	4	324	-84.925%
2025-02-06	9.7000	9.7000	8.5000	8.5000	-13.265%	8	322	-82.353%
2025-02-05	11.9700	11.9700	9.8000	9.8000	-8.837%	5	315	-84.694%
2025-02-04	10.7500	10.7500	10.7500	10.7500	-9.359%	1	315	-86.047%
2025-02-03	12.3500	12.3500	11.8600	11.8600	-5.873%	5	315	-87.352%
2025-01-31	12.4000	14.5000	12.4000	12.6000	+0.800%	20	311	-88.095%
2025-01-30	12.5000	12.5000	12.5000	12.5000	+45.349%	3	306	-88.000%
2025-01-29	11.2000	11.2000	8.6000	8.6000	0.000%	57	306	-82.558%
2025-01-28	8.6000	8.6000	8.6000	8.6000	-6.522%	1	305	-82.558%
2025-01-27	11.0000	11.0000	8.4000	9.2000	-38.667%	11	306	-83.696%
2025-01-24	14.0300	15.0000	14.0000	15.0000	+11.111%	14	310	-90.000%
2025-01-23	10.0000	13.5000	10.0000	13.5000	+35.271%	30	305	-88.889%
2025-01-22	7.3000	10.0000	7.3000	9.9800	+45.906%	12	278	-84.970%
2025-01-21	6.8400	6.8400	6.8400	6.8400	+31.538%	3	267	-78.070%
2025-01-17	4.0000	5.2000	4.0000	5.2000	+52.941%	8	264	-71.154%
2025-01-16	4.8000	4.8000	3.4000	3.4000	-28.270%	2	264	-55.882%
2025-01-15	4.7400	4.7400	4.7400	4.7400	-37.549%	1	265	-68.354%
2025-01-06	6.5500	8.4000	5.7000	7.5900	+126.567%	63	265	-80.237%
2024-12-31	3.3500	3.3500	3.3500	3.3500	-16.250%	1	233	-55.224%
2024-12-30	2.5000	4.4500	2.5000	4.0000	0.000%	5	233	-62.500%
2024-12-27	4.0000	4.0000	4.0000	4.0000	-32.546%	4	233	-62.500%
2024-12-24	4.8000	5.9300	4.5000	5.9300	+18.600%	3	233	-74.705%
2024-12-23	6.7000	6.7000	5.0000	5.0000	+42.857%	2	233	-70.000%
2024-12-20	3.3000	3.5000	3.3000	3.5000	+16.667%	27	233	-57.143%
2024-12-19	3.0000	3.0000	3.0000	3.0000	-25.000%	1	233	-50.000%
2024-12-18	4.0000	4.0000	4.0000	4.0000	+14.286%	2	233	-62.500%
2024-12-17	3.5000	3.5000	3.5000	3.5000	+2.941%	53	233	-57.143%
2024-12-16	3.4000	3.4000	3.4000	3.4000	+1.493%	15	220	-55.882%
2024-12-12	3.4000	3.4000	3.3000	3.3500	+17.544%	61	220	-55.224%
2024-12-10	3.8700	3.8700	2.8500	2.8500	-28.750%	42	175	-47.368%
2024-12-06	4.2000	4.2000	4.0000	4.0000	0.000%	114	168	-62.500%
2024-12-04	5.8000	5.8000	4.0000	4.0000	-20.000%	11	140	-62.500%
2024-12-02	4.4000	5.0000	4.4000	5.0000	+6.383%	46	135	-70.000%
2024-11-29	5.0000	5.0000	4.7000	4.7000	+17.500%	112	89	-68.085%
2024-11-27	3.3000	4.0000	3.2000	4.0000	0.000%	33	0	-62.500%

.dark-mode .JScqVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JScqVD{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C35NNE Jan 15 2027 35.00 Call (NNE270115C00035000)option OPRA

NNE20270115C35
NNE Jan 15 2027 35.00 Call (NNE270115C00035000)
option OPRA