Dark

NNE20270115C27
NNE Jan 15 2027 27.00 Call (NNE270115C00027000)
option OPRA

EOD

Aug 10, 2026

2.35-4.082%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.3500	2.3500	2.3500	2.3500	-4.082%	2	2,513	0.000%
2026-08-07	2.2900	2.4500	2.2000	2.4500	+19.512%	11	2,511	-4.082%
2026-08-06	2.2000	2.2000	2.0500	2.0500	-14.583%	2	2,505	+14.634%
2026-08-04	2.4000	2.4000	2.4000	2.4000	+65.517%	1	2,505	-2.083%
2026-07-29	1.6800	1.6800	1.4300	1.4500	-14.706%	37	2,504	+62.069%
2026-07-28	1.7500	1.7500	1.7000	1.7000	-15.000%	3	2,509	+38.235%
2026-07-27	2.0000	2.0000	2.0000	2.0000	-4.762%	4	2,512	+17.500%
2026-07-23	2.1000	2.1000	2.1000	2.1000	-4.545%	10	2,508	+11.905%
2026-07-21	2.2000	2.2000	2.2000	2.2000	+15.789%	15	2,508	+6.818%
2026-07-20	1.9000	1.9000	1.9000	1.9000	+0.529%	5	2,515	+23.684%
2026-07-17	1.8900	1.8900	1.8900	1.8900	+2.717%	5	2,515	+24.339%
2026-07-16	2.2000	2.2000	1.8400	1.8400	-23.967%	11	2,520	+27.717%
2026-07-14	2.4200	2.4200	2.4200	2.4200	-25.309%	1	2,521	-2.893%
2026-07-10	3.2400	3.2400	3.2400	3.2400	+9.831%	1	2,521	-27.469%
2026-07-07	3.6000	3.6000	2.9000	2.9500	-20.270%	10	2,522	-20.339%
2026-07-06	3.6400	3.7000	3.6400	3.7000	-14.352%	7	2,520	-36.486%
2026-06-30	4.2000	4.3200	4.2000	4.3200	+9.367%	5	2,525	-45.602%
2026-06-26	3.8700	3.9500	3.8200	3.9500	-12.222%	14	2,525	-40.506%
2026-06-25	4.5000	4.5000	4.5000	4.5000	-13.462%	1	2,528	-47.778%
2026-06-24	5.1400	5.3400	5.1000	5.2000	-20.000%	8	2,528	-54.808%
2026-06-23	6.7500	6.7500	6.5000	6.5000	-23.529%	3	2,530	-63.846%
2026-06-18	7.7000	9.0000	7.7000	8.5000	+19.718%	20	2,518	-72.353%
2026-06-17	7.5000	7.7000	7.1000	7.1000	+3.048%	10	2,518	-66.901%
2026-06-15	6.9000	6.9000	6.8000	6.8900	+11.129%	38	2,518	-65.893%
2026-06-12	6.2000	6.2000	6.2000	6.2000	+22.772%	10	2,518	-62.097%
2026-06-11	4.8500	5.0500	4.8500	5.0500	-12.174%	6	2,518	-53.465%
2026-06-10	5.8500	5.8500	5.7500	5.7500	-4.167%	2	2,519	-59.130%
2026-06-09	7.4000	7.4000	5.9000	6.0000	-16.667%	42	2,518	-60.833%
2026-06-08	7.2000	7.8000	6.7800	7.2000	+24.138%	70	2,517	-67.361%
2026-06-05	6.6000	7.0000	5.8000	5.8000	-19.332%	6	2,515	-59.483%
2026-06-04	7.1000	7.1900	7.1000	7.1900	-8.987%	7	2,515	-67.316%
2026-06-03	8.4000	8.4000	7.3000	7.9000	-20.040%	24	2,517	-70.253%
2026-06-02	9.8800	9.8800	9.8800	9.8800	-1.200%	5	2,513	-76.215%
2026-06-01	8.4000	10.2000	8.4000	10.0000	+17.647%	22	2,513	-76.500%
2026-05-29	7.6000	8.5000	7.4000	8.5000	-5.556%	5	2,514	-72.353%
2026-05-28	7.5000	9.0000	7.3000	9.0000	+17.493%	5	2,514	-73.889%
2026-05-27	8.3000	8.3000	7.6600	7.6600	-18.511%	4	2,514	-69.321%
2026-05-26	8.5000	9.4000	8.5000	9.4000	+74.074%	5	2,515	-75.000%
2026-05-21	5.4000	5.4000	5.4000	5.4000	-5.263%	1	2,515	-56.481%
2026-05-20	5.7000	5.7000	5.7000	5.7000	-10.518%	1	2,515	-58.772%
2026-05-15	7.0000	7.0000	6.3700	6.3700	-20.375%	5	2,514	-63.108%
2026-05-14	7.1000	8.2000	7.1000	8.0000	+2.564%	7	2,514	-70.625%
2026-05-13	8.0000	8.0000	7.8000	7.8000	+4.000%	21	2,515	-69.872%
2026-05-12	8.1000	8.1000	7.5000	7.5000	-11.765%	12	2,515	-68.667%
2026-05-11	7.3000	8.5000	7.0000	8.5000	+10.104%	4	2,515	-72.353%
2026-05-08	7.3500	7.7300	7.3500	7.7200	+10.286%	15	2,515	-69.560%
2026-05-07	7.9000	7.9500	7.0000	7.0000	-19.075%	17	2,523	-66.429%
2026-05-06	6.2800	8.6500	6.2800	8.6500	+66.346%	28	2,517	-72.832%
2026-05-04	5.2000	5.2000	5.2000	5.2000	-3.704%	5	2,525	-54.808%
2026-05-01	4.9500	5.4000	4.9500	5.4000	+7.784%	4	2,530	-56.481%
2026-04-30	5.0100	5.0100	5.0100	5.0100	+4.375%	2	2,530	-53.094%
2026-04-29	4.7000	4.8000	4.7000	4.8000	-20.923%	27	2,530	-51.042%
2026-04-24	6.0700	6.0700	6.0700	6.0700	-5.891%	1	2,530	-61.285%
2026-04-23	7.9100	8.0000	6.4500	6.4500	-3.298%	29	2,530	-63.566%
2026-04-22	6.7400	6.7400	6.6700	6.6700	-6.056%	2	2,527	-64.768%
2026-04-21	7.1000	7.1000	7.1000	7.1000	+12.698%	12	2,525	-66.901%
2026-04-20	6.3000	6.3000	6.3000	6.3000	-7.353%	1	2,525	-62.698%
2026-04-17	7.0000	7.0000	6.7600	6.8000	+18.261%	14	2,525	-65.441%
2026-04-16	6.3800	6.3800	5.4700	5.7500	+2.679%	16	2,520	-59.130%
2026-04-15	5.8000	5.8000	5.6000	5.6000	+7.900%	2	2,515	-58.036%
2026-04-14	5.2800	5.9000	5.1900	5.1900	+17.955%	12	2,515	-54.721%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+10.000%	2,403	2,511	-46.591%
2026-04-10	4.2200	4.2200	4.0000	4.0000	-13.043%	10	293	-41.250%
2026-04-09	4.7000	4.7000	4.6000	4.6000	-2.128%	3	295	-48.913%
2026-04-08	4.7000	4.7000	4.7000	4.7000	+8.046%	1	293	-50.000%
2026-04-06	4.3500	4.3500	4.3500	4.3500	-1.136%	1	292	-45.977%
2026-04-02	4.4000	4.4000	4.4000	4.4000	+4.762%	1	293	-46.591%
2026-04-01	4.4000	4.4000	4.2000	4.2000	+12.299%	3	293	-44.048%
2026-03-30	3.7400	3.7400	3.7400	3.7400	-13.023%	5	290	-37.166%
2026-03-24	4.5000	4.5000	4.3000	4.3000	-4.444%	2	288	-45.349%
2026-03-23	4.5000	4.5000	4.5000	4.5000	-3.226%	1	287	-47.778%
2026-03-16	5.1000	5.1000	4.6500	4.6500	-15.455%	3	288	-49.462%
2026-03-13	5.9000	5.9000	5.5000	5.5000	-10.569%	2	286	-57.273%
2026-03-12	6.1000	6.1500	5.8000	6.1500	-1.757%	38	285	-61.789%
2026-03-11	6.3500	6.3500	6.2600	6.2600	+4.333%	3	314	-62.460%
2026-03-10	6.3500	6.3500	6.0000	6.0000	+3.448%	4	311	-60.833%
2026-03-09	5.7000	5.8000	5.6000	5.8000	-4.132%	9	308	-59.483%
2026-03-06	7.0000	7.0000	6.0500	6.0500	-25.767%	7	317	-61.157%
2026-03-02	7.8000	8.4000	7.8000	8.1500	+3.822%	33	321	-71.166%
2026-02-27	7.9000	7.9000	7.8500	7.8500	+4.388%	6	288	-70.064%
2026-02-26	7.5200	7.5200	7.5200	7.5200	+7.429%	15	282	-68.750%
2026-02-25	7.0000	7.0000	7.0000	7.0000	+7.692%	4	272	-66.429%
2026-02-24	6.5000	6.5000	6.5000	6.5000	+5.863%	1	272	-63.846%
2026-02-23	6.1400	6.1400	6.1400	6.1400	-8.084%	1	272	-61.726%
2026-02-18	7.3500	7.3500	6.6800	6.6800	+12.269%	2	272	-64.820%
2026-02-17	5.9500	5.9500	5.9500	5.9500	-11.852%	3	273	-60.504%
2026-02-13	6.6000	6.7500	6.6000	6.7500	-11.184%	3	275	-65.185%
2026-02-11	6.3000	7.6000	6.3000	7.6000	-4.403%	29	275	-69.079%
2026-02-10	8.9000	8.9000	7.9500	7.9500	-17.188%	7	296	-70.440%
2026-02-06	9.5000	9.6000	9.0000	9.6000	+17.791%	5	289	-75.521%
2026-02-05	8.1200	8.1500	8.1200	8.1500	-6.963%	2	289	-71.166%
2026-02-04	9.7000	9.7000	8.0000	8.7600	-4.989%	8	289	-73.174%
2026-02-03	9.2200	9.2200	9.2200	9.2200	+5.977%	4	284	-74.512%
2026-02-02	8.7000	8.7000	8.7000	8.7000	-8.421%	1	284	-72.989%
2026-01-30	9.5000	9.5000	9.5000	9.5000	-10.798%	1	284	-75.263%
2026-01-29	11.5000	11.5000	10.6500	10.6500	-17.378%	3	283	-77.934%
2026-01-28	12.8900	12.8900	12.8900	12.8900	+4.542%	2	285	-81.769%
2026-01-26	12.3300	12.3300	12.3300	12.3300	-2.143%	1	284	-80.941%
2026-01-20	12.6000	12.6000	12.6000	12.6000	-8.497%	1	283	-81.349%
2026-01-16	12.0000	14.0000	12.0000	13.7700	+23.609%	4	281	-82.934%
2026-01-12	10.6500	11.3000	10.4500	11.1400	-10.161%	5	281	-78.905%
2026-01-09	12.6300	12.6300	12.4000	12.4000	+26.531%	17	277	-81.048%
2026-01-06	9.2000	9.8000	9.2000	9.8000	+28.947%	2	283	-76.020%
2026-01-02	7.6000	7.6000	7.6000	7.6000	+15.152%	1	281	-69.079%
2025-12-30	6.4000	6.6000	6.4000	6.6000	-6.911%	5	280	-64.394%
2025-12-29	7.0900	7.0900	7.0900	7.0900	-11.375%	1	275	-66.855%
2025-12-26	8.0000	8.0000	8.0000	8.0000	-20.000%	5	275	-70.625%
2025-12-24	10.0000	10.0000	10.0000	10.0000	-8.925%	1	269	-76.500%
2025-12-15	11.5800	11.5800	10.9600	10.9800	-16.183%	11	269	-78.597%
2025-12-12	13.9500	13.9600	13.1000	13.1000	-6.429%	11	269	-82.061%
2025-12-09	14.0000	14.0000	14.0000	14.0000	-0.709%	2	261	-83.214%
2025-12-04	13.3000	14.1000	13.3000	14.1000	+11.024%	3	263	-83.333%
2025-12-03	12.7000	12.7000	12.7000	12.7000	+3.252%	5	266	-81.496%
2025-11-26	12.3000	12.3000	12.3000	12.3000	-8.889%	2	264	-80.894%
2025-11-19	13.7000	13.7000	13.5000	13.5000	+18.421%	2	264	-82.593%
2025-11-18	11.4000	11.4000	11.4000	11.4000	-20.056%	1	264	-79.386%
2025-11-13	14.2600	14.2600	14.2600	14.2600	-9.747%	1	265	-83.520%
2025-11-12	15.8000	15.8000	15.8000	15.8000	-7.059%	3	265	-85.127%
2025-11-11	17.0000	17.0000	17.0000	17.0000	+6.250%	6	268	-86.176%
2025-11-07	16.5000	16.5000	16.0000	16.0000	-17.098%	2	268	-85.313%
2025-10-22	19.6000	19.6000	18.6000	19.3000	-16.087%	7	266	-87.824%
2025-10-21	23.0000	23.0000	22.6000	23.0000	-24.342%	10	263	-89.783%
2025-10-15	29.3000	30.4000	29.1500	30.4000	+16.654%	15	272	-92.270%
2025-10-08	26.4000	26.4000	26.0600	26.0600	-13.709%	2	286	-90.982%
2025-10-07	33.1000	33.1000	30.2000	30.2000	-3.514%	18	298	-92.219%
2025-10-06	23.1000	31.3000	23.1000	31.3000	+44.907%	15	298	-92.492%
2025-10-03	21.6000	21.6000	21.6000	21.6000	+18.681%	5	313	-89.120%
2025-10-02	16.6200	18.4000	16.4200	18.2000	-7.143%	55	313	-87.088%
2025-09-24	19.6000	19.6000	19.6000	19.6000	-7.372%	1	347	-88.010%
2025-09-23	21.7200	21.7200	21.1600	21.1600	+2.718%	2	347	-88.894%
2025-09-22	20.6000	20.6000	20.6000	20.6000	-6.787%	1	348	-88.592%
2025-09-19	18.6500	22.3700	18.6500	22.1000	+48.422%	13	349	-89.367%
2025-09-18	14.8900	14.8900	14.8900	14.8900	+5.081%	5	349	-84.218%
2025-09-16	14.1700	14.1700	14.1700	14.1700	+7.348%	1	345	-83.416%
2025-09-15	13.2000	13.2000	13.2000	13.2000	+8.197%	4	346	-82.197%
2025-09-10	12.2000	12.2000	12.2000	12.2000	+10.009%	3	350	-80.738%
2025-09-08	11.0900	11.0900	11.0900	11.0900	+4.131%	2	353	-78.810%
2025-09-04	10.6500	10.6500	10.6500	10.6500	+7.251%	1	353	-77.934%
2025-09-02	9.9300	9.9300	9.9300	9.9300	-23.615%	10	354	-76.334%
2025-08-28	13.0000	13.0000	13.0000	13.0000	+20.706%	2	354	-81.923%
2025-08-26	10.7300	10.7700	10.7300	10.7700	+1.892%	2	352	-78.180%
2025-08-22	10.5700	10.5700	10.5700	10.5700	+14.270%	1	351	-77.767%
2025-08-21	9.4400	9.4400	9.2500	9.2500	-0.751%	2	350	-74.595%
2025-08-20	8.9600	9.3200	8.9000	9.3200	-1.895%	63	348	-74.785%
2025-08-19	10.1000	10.1000	9.5000	9.5000	-16.667%	5	303	-75.263%
2025-08-18	12.3100	12.3100	11.4000	11.4000	-21.379%	7	298	-79.386%
2025-08-15	14.5000	14.5000	14.5000	14.5000	+7.487%	1	296	-83.793%
2025-08-14	13.6500	13.6500	13.0000	13.4900	-12.968%	5	296	-82.580%
2025-08-13	15.5000	15.5000	15.5000	15.5000	+13.553%	2	293	-84.839%
2025-08-12	13.6500	13.6500	13.6500	13.6500	+1.111%	1	293	-82.784%
2025-08-11	13.5000	13.5000	13.5000	13.5000	-11.067%	10	293	-82.593%
2025-08-08	15.1800	15.1800	15.1800	15.1800	-4.528%	1	299	-84.519%
2025-08-05	15.9500	15.9500	15.9000	15.9000	+15.217%	6	299	-85.220%
2025-08-04	13.8000	13.8000	13.8000	13.8000	+4.545%	6	299	-82.971%
2025-08-01	13.8000	13.8000	13.2000	13.2000	-11.409%	6	293	-82.197%
2025-07-29	14.9000	14.9000	14.9000	14.9000	-9.697%	10	289	-84.228%
2025-07-28	16.9000	16.9000	15.6000	16.5000	-13.158%	5	279	-85.758%
2025-07-25	18.0000	19.0000	18.0000	19.0000	+31.944%	5	281	-87.632%
2025-07-23	14.1400	14.4000	14.1400	14.4000	+12.500%	8	285	-83.681%
2025-07-22	12.8000	12.8000	12.8000	12.8000	-8.571%	10	282	-81.641%
2025-07-21	14.5000	14.5000	14.0000	14.0000	-7.162%	4	272	-83.214%
2025-07-18	15.0800	15.0800	15.0800	15.0800	+2.585%	1	268	-84.416%
2025-07-16	14.7000	14.7000	14.7000	14.7000	+22.500%	1	268	-84.014%
2025-07-14	12.0000	12.0000	12.0000	12.0000	-10.448%	1	269	-80.417%
2025-07-11	13.4000	13.4000	13.4000	13.4000	+16.522%	1	269	-82.463%
2025-07-07	11.5000	11.5000	11.5000	11.5000	+4.545%	4	268	-79.565%
2025-07-01	11.5000	11.5000	11.0000	11.0000	-30.292%	4	268	-78.636%
2025-06-24	15.0000	15.7800	15.0000	15.7800	+11.362%	4	265	-85.108%
2025-06-23	14.1700	14.1700	14.1700	14.1700	-3.605%	1	266	-83.416%
2025-06-20	14.9000	15.1000	14.7000	14.7000	+10.112%	20	266	-84.014%
2025-06-16	13.3500	13.3500	13.3500	13.3500	+4.297%	1	258	-82.397%
2025-06-11	12.2000	12.8000	12.2000	12.8000	+28.000%	6	259	-81.641%
2025-06-06	10.0000	10.0000	10.0000	10.0000	+6.952%	4	264	-76.500%
2025-06-05	9.3500	9.3500	9.3500	9.3500	+3.889%	5	264	-74.866%
2025-06-04	9.1000	9.2800	9.0000	9.0000	-5.263%	3	258	-73.889%
2025-06-03	10.8000	10.8000	9.4300	9.5000	-6.863%	3	258	-75.263%
2025-06-02	10.2000	10.2000	10.2000	10.2000	-3.774%	1	256	-76.961%
2025-05-29	10.6000	10.6000	10.6000	10.6000	-8.621%	1	256	-77.830%
2025-05-28	11.6000	11.6000	11.6000	11.6000	+2.655%	1	255	-79.741%
2025-05-27	12.8200	12.8200	11.3000	11.3000	-19.286%	2	255	-79.204%
2025-05-23	9.3000	14.0000	9.3000	14.0000	+94.444%	32	261	-83.214%
2025-05-22	7.2000	7.2000	7.2000	7.2000	+4.348%	3	261	-67.361%
2025-05-16	6.9000	6.9000	6.9000	6.9000	-1.429%	2	264	-65.942%
2025-05-15	7.0000	7.0000	7.0000	7.0000	-0.568%	6	264	-66.429%
2025-05-14	8.4000	8.4000	7.0400	7.0400	-4.865%	4	258	-66.619%
2025-05-13	6.8000	7.4000	6.7800	7.4000	+35.780%	29	254	-68.243%
2025-05-05	5.4500	5.4500	5.4500	5.4500	-11.955%	1	245	-56.881%
2025-05-02	6.2000	6.2000	5.8100	6.1900	-4.769%	6	244	-62.036%
2025-04-24	6.5000	6.5000	6.5000	6.5000	-7.143%	1	242	-63.846%
2025-04-15	7.0000	7.0000	7.0000	7.0000	+35.922%	1	241	-66.429%
2025-04-14	5.1500	5.1500	5.1500	5.1500	-18.254%	1	241	-54.369%
2025-03-28	6.3000	6.3000	6.3000	6.3000	-30.769%	10	242	-62.698%
2025-03-14	9.1000	9.1000	9.1000	9.1000	+37.879%	4	240	-74.176%
2025-03-11	6.6000	6.6000	6.6000	6.6000	+4.762%	1	240	-64.394%
2025-03-10	6.3000	6.3000	6.3000	6.3000	-20.253%	2	241	-62.698%
2025-03-07	7.9000	7.9000	7.9000	7.9000	-19.388%	2	243	-70.253%
2025-03-04	9.8000	9.8000	9.8000	9.8000	+3.158%	3	242	-76.020%
2025-02-28	9.6000	9.6000	9.5000	9.5000	-1.350%	4	241	-75.263%
2025-02-27	9.4500	9.6300	9.4500	9.6300	+1.368%	19	239	-75.597%
2025-02-26	10.1000	10.1000	9.5000	9.5000	+39.706%	71	246	-75.263%
2025-02-25	6.8000	6.8000	6.8000	6.8000	-4.225%	4	173	-65.441%
2025-02-24	8.7200	8.7200	7.1000	7.1000	-25.263%	7	173	-66.901%
2025-02-21	9.5000	9.5000	9.5000	9.5000	-3.553%	2	168	-75.263%
2025-02-20	10.4000	10.4000	9.8500	9.8500	-21.200%	4	168	-76.142%
2025-02-14	12.5000	12.5000	12.5000	12.5000	-3.846%	10	173	-81.200%
2025-02-06	13.0000	13.0000	13.0000	13.0000	+8.333%	1	173	-81.923%
2025-02-05	12.0000	12.0000	12.0000	12.0000	-7.692%	12	172	-80.417%
2025-02-04	13.0000	13.0000	13.0000	13.0000	+0.464%	2	184	-81.923%
2025-02-03	12.9400	12.9400	12.9400	12.9400	-22.515%	10	186	-81.839%
2025-01-31	16.7000	16.7000	16.7000	16.7000	+9.508%	10	186	-85.928%
2025-01-30	15.2500	15.2500	15.2500	15.2500	+33.188%	5	191	-84.590%
2025-01-28	11.4500	11.4500	11.4500	11.4500	-41.582%	3	186	-79.476%
2025-01-24	21.0000	21.0000	19.6000	19.6000	+18.072%	6	183	-88.010%
2025-01-23	16.2000	18.5000	16.2000	16.6000	+44.348%	6	182	-85.843%
2025-01-22	11.0000	12.0000	10.9900	11.5000	+83.706%	13	184	-79.565%
2025-01-17	6.2600	6.2600	6.2600	6.2600	+25.956%	20	184	-62.460%
2025-01-14	4.9700	4.9700	4.9700	4.9700	+24.250%	1	184	-52.716%
2025-01-13	4.0000	4.0000	4.0000	4.0000	-37.500%	4	184	-41.250%
2025-01-08	5.5000	6.4000	5.5000	6.4000	-36.000%	3	178	-63.281%
2025-01-07	10.0000	10.0000	10.0000	10.0000	-1.961%	1	178	-76.500%
2025-01-06	7.6000	10.2000	7.6000	10.2000	+43.662%	17	177	-76.961%
2025-01-03	7.1000	7.1000	7.1000	7.1000	+76.179%	4	168	-66.901%
2025-01-02	4.0300	4.0300	4.0300	4.0300	-32.833%	3	166	-41.687%
2024-12-27	6.5000	6.5000	6.0000	6.0000	+9.091%	22	169	-60.833%
2024-12-23	5.5000	5.5000	5.5000	5.5000	+7.422%	5	158	-57.273%
2024-12-20	5.1200	5.1200	5.1200	5.1200	-9.220%	1	153	-54.102%
2024-12-16	4.9000	5.8000	4.9000	5.6400	+4.444%	33	152	-58.333%
2024-12-12	5.4000	5.4000	5.4000	5.4000	-3.571%	1	129	-56.481%
2024-12-11	5.6000	5.6000	5.6000	5.6000	+14.519%	5	128	-58.036%
2024-12-10	4.0000	4.8900	4.0000	4.8900	-21.129%	24	123	-51.943%
2024-12-09	6.9000	6.9000	5.7000	6.2000	-5.054%	25	128	-62.097%
2024-12-06	6.0000	6.5300	6.0000	6.5300	+20.926%	22	103	-64.012%
2024-12-05	6.3000	6.3000	5.4000	5.4000	-9.244%	8	92	-56.481%
2024-12-04	7.7000	7.7000	5.9500	5.9500	-7.031%	3	88	-60.504%
2024-12-02	7.9000	7.9000	6.4000	6.4000	-14.667%	41	85	-63.281%
2024-11-29	7.5000	7.5000	7.5000	7.5000	+36.364%	2	44	-68.667%
2024-11-27	5.6500	5.6500	5.5000	5.5000	0.000%	22	21	-57.273%
2024-11-26	6.6000	6.6000	5.5000	5.5000	0.000%	21	21	-57.273%

.dark-mode .Vh33Vt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vh33Vt{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C27NNE Jan 15 2027 27.00 Call (NNE270115C00027000)option OPRA

NNE20270115C27
NNE Jan 15 2027 27.00 Call (NNE270115C00027000)
option OPRA