Dark

NNE20270115C25
NNE Jan 15 2027 25.00 Call (NNE270115C00025000)
option OPRA

EOD

Aug 10, 2026

2.75-6.780%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.7500	2.7500	2.7500	2.7500	-6.780%	1	636	0.000%
2026-08-05	2.1500	2.9500	2.1500	2.9500	+7.273%	10	636	-6.780%
2026-08-04	2.8000	2.8000	2.7000	2.7500	+15.546%	19	637	0.000%
2026-08-03	2.0000	2.3800	1.7500	2.3800	+19.598%	10	643	+15.546%
2026-07-31	2.0500	2.0500	1.9900	1.9900	-2.927%	11	646	+38.191%
2026-07-30	1.9500	2.0500	1.9500	2.0500	+24.242%	12	636	+34.146%
2026-07-29	1.6500	1.6500	1.6500	1.6500	-14.948%	2	635	+66.667%
2026-07-28	1.9400	1.9400	1.9400	1.9400	-15.652%	1	635	+41.753%
2026-07-27	2.6000	2.6000	2.3000	2.3000	+24.324%	3	636	+19.565%
2026-07-24	2.0000	2.0000	1.8500	1.8500	-25.403%	3	633	+48.649%
2026-07-23	2.4800	2.4800	2.4800	2.4800	-1.976%	1	633	+10.887%
2026-07-22	2.8000	2.8000	2.5300	2.5300	+5.417%	22	634	+8.696%
2026-07-21	2.3000	2.4000	2.3000	2.4000	+4.348%	3	635	+14.583%
2026-07-20	2.3000	2.3000	2.3000	2.3000	+9.524%	1	636	+19.565%
2026-07-17	2.1900	2.1900	2.1000	2.1000	-8.696%	7	636	+30.952%
2026-07-16	2.6000	2.6000	2.3000	2.3000	-17.857%	6	631	+19.565%
2026-07-15	2.9000	2.9000	2.7000	2.8000	-7.285%	17	625	-1.786%
2026-07-14	3.1500	3.1500	3.0200	3.0200	-2.581%	7	608	-8.940%
2026-07-13	3.1700	3.2000	3.1000	3.1000	-10.145%	63	611	-11.290%
2026-07-10	3.4500	3.4500	3.4500	3.4500	-6.250%	1	616	-20.290%
2026-07-09	3.8000	3.8000	3.6800	3.6800	+4.843%	12	616	-25.272%
2026-07-08	3.4000	3.5100	3.4000	3.5100	+0.286%	30	608	-21.652%
2026-07-07	3.2000	3.5000	3.2000	3.5000	-16.865%	3	608	-21.429%
2026-07-06	4.2100	4.2100	4.2100	4.2100	-8.478%	1	608	-34.679%
2026-07-01	4.8000	4.8000	4.6000	4.6000	-4.762%	41	608	-40.217%
2026-06-30	4.8300	4.8300	4.8300	4.8300	+15.000%	5	567	-43.064%
2026-06-26	4.3000	4.3000	4.2000	4.2000	-10.638%	6	567	-34.524%
2026-06-25	4.9000	4.9300	4.7000	4.7000	-20.474%	22	564	-41.489%
2026-06-24	6.1000	6.1000	5.9100	5.9100	-19.041%	6	564	-53.469%
2026-06-23	6.7500	7.9000	6.7500	7.3000	-12.048%	9	563	-62.329%
2026-06-22	7.8900	8.5000	7.8900	8.3000	-3.488%	5	563	-66.867%
2026-06-18	8.8000	8.8000	8.5000	8.6000	+7.500%	7	564	-68.023%
2026-06-17	8.0500	8.7200	8.0000	8.0000	+12.676%	3	564	-65.625%
2026-06-16	7.1000	7.1000	7.1000	7.1000	+9.231%	1	564	-61.268%
2026-06-12	6.5000	6.5000	6.5000	6.5000	-2.985%	3	562	-57.692%
2026-06-11	5.7000	6.7000	5.5400	6.7000	+13.559%	12	562	-58.955%
2026-06-10	6.9000	6.9000	5.9000	5.9000	-1.667%	19	553	-53.390%
2026-06-09	7.8000	7.8000	6.0000	6.0000	-25.000%	7	536	-54.167%
2026-06-08	9.0000	9.0000	7.4000	8.0000	+29.032%	74	529	-65.625%
2026-06-05	6.2000	6.2000	6.2000	6.2000	-26.190%	2	548	-55.645%
2026-06-03	8.8000	8.8000	8.2000	8.4000	-23.636%	6	549	-67.262%
2026-06-02	11.0000	11.0000	11.0000	11.0000	+5.263%	1	547	-75.000%
2026-06-01	9.0500	10.5000	9.0500	10.4500	+9.424%	53	548	-73.684%
2026-05-29	8.6000	9.5500	8.6000	9.5500	-1.036%	13	495	-71.204%
2026-05-28	9.6500	9.6500	9.6500	9.6500	+10.412%	1	494	-71.503%
2026-05-27	8.6000	8.7400	8.6000	8.7400	-8.673%	2	493	-68.535%
2026-05-26	10.9000	10.9000	9.1000	9.5700	+21.139%	63	493	-71.264%
2026-05-22	7.5000	7.9000	7.5000	7.9000	+12.857%	2	515	-65.190%
2026-05-21	6.6500	7.0000	6.6500	7.0000	+1.449%	3	516	-60.714%
2026-05-20	6.0500	6.9000	6.0500	6.9000	+30.189%	24	516	-60.145%
2026-05-19	5.3000	5.3000	5.3000	5.3000	-17.188%	1	539	-48.113%
2026-05-18	6.7000	6.7000	6.4000	6.4000	-9.859%	2	539	-57.031%
2026-05-15	7.2000	7.2000	7.1000	7.1000	-19.318%	4	539	-61.268%
2026-05-14	8.8000	8.8000	8.8000	8.8000	+2.326%	20	534	-68.750%
2026-05-13	7.9000	8.7700	7.9000	8.6000	+8.861%	104	473	-68.023%
2026-05-12	8.5000	8.5000	7.6700	7.9000	-17.364%	69	473	-65.190%
2026-05-11	7.9800	9.9200	7.9800	9.5600	+9.885%	8	473	-71.234%
2026-05-08	8.7000	8.7000	8.7000	8.7000	+4.192%	1	403	-68.391%
2026-05-07	8.5600	8.6400	8.3500	8.3500	-12.105%	15	403	-67.066%
2026-05-06	7.0000	9.5000	7.0000	9.5000	+72.727%	19	406	-71.053%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-8.333%	2	412	-50.000%
2026-05-04	6.0000	6.0000	6.0000	6.0000	+7.143%	4	412	-54.167%
2026-05-01	5.5000	5.6000	5.5000	5.6000	+1.818%	2	410	-50.893%
2026-04-29	5.5000	5.5000	5.5000	5.5000	-25.474%	1	410	-50.000%
2026-04-27	7.2000	7.3800	7.2000	7.3800	-8.889%	53	410	-62.737%
2026-04-24	8.1000	8.1000	8.1000	8.1000	-10.989%	1	357	-66.049%
2026-04-23	9.1000	9.1000	9.1000	9.1000	+21.821%	2	357	-69.780%
2026-04-22	7.3000	7.4700	7.3000	7.4700	+6.259%	11	357	-63.186%
2026-04-20	7.0300	7.0300	7.0300	7.0300	-5.000%	10	350	-60.882%
2026-04-17	7.0000	7.4800	6.9500	7.4000	+18.400%	30	340	-62.838%
2026-04-16	6.0000	6.2500	6.0000	6.2500	-3.846%	4	334	-56.000%
2026-04-15	6.7000	6.7000	6.3800	6.5000	+38.298%	5	330	-57.692%
2026-04-13	4.7000	4.7000	4.7000	4.7000	-6.000%	1	325	-41.489%
2026-04-10	5.0500	5.0500	5.0000	5.0000	-9.091%	5	324	-45.000%
2026-04-09	5.0500	5.5000	5.0500	5.5000	+12.245%	3	319	-50.000%
2026-04-08	5.1000	5.1000	4.9000	4.9000	+22.500%	12	318	-43.878%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-16.667%	1	317	-31.250%
2026-04-02	4.9000	4.9000	4.8000	4.8000	+2.128%	16	317	-42.708%
2026-04-01	4.7000	4.7000	4.7000	4.7000	+23.684%	9	317	-41.489%
2026-03-31	4.0500	4.0500	3.8000	3.8000	-5.000%	6	314	-27.632%
2026-03-30	3.9500	4.0300	3.9000	4.0000	-16.667%	9	316	-31.250%
2026-03-26	4.7700	4.8000	4.7700	4.8000	-4.950%	6	317	-42.708%
2026-03-24	5.0000	5.1000	4.9500	5.0500	-8.182%	6	311	-45.545%
2026-03-23	4.3500	5.5000	4.3500	5.5000	+27.907%	5	311	-50.000%
2026-03-20	4.3000	4.3000	4.3000	4.3000	-5.077%	5	308	-36.047%
2026-03-19	4.5300	4.5300	4.5300	4.5300	-16.111%	3	313	-39.294%
2026-03-18	5.4000	5.4000	5.4000	5.4000	+0.746%	1	316	-49.074%
2026-03-17	5.3600	5.3600	5.3600	5.3600	+9.388%	6	315	-48.694%
2026-03-16	4.9500	4.9500	4.7800	4.9000	-27.941%	7	318	-43.878%
2026-03-12	6.7000	6.8000	6.7000	6.8000	-6.077%	6	318	-59.559%
2026-03-10	7.2400	7.2400	7.2400	7.2400	+13.125%	5	314	-62.017%
2026-03-09	6.4000	6.4000	6.4000	6.4000	-3.030%	8	309	-57.031%
2026-03-06	6.6000	6.6000	6.6000	6.6000	-18.317%	1	318	-58.333%
2026-02-27	8.0800	8.0800	8.0800	8.0800	-0.493%	4	317	-65.965%
2026-02-26	8.1200	8.1200	8.1200	8.1200	-7.727%	2	313	-66.133%
2026-02-25	8.6000	8.8000	8.6000	8.8000	+22.222%	21	290	-68.750%
2026-02-24	7.2000	7.2000	7.2000	7.2000	+7.463%	2	290	-61.806%
2026-02-23	6.5000	6.7000	6.5000	6.7000	-6.944%	3	289	-58.955%
2026-02-20	7.7000	7.7000	7.2000	7.2000	-10.000%	15	289	-61.806%
2026-02-19	7.9500	8.0000	7.8000	8.0000	+8.844%	8	274	-65.625%
2026-02-18	8.1500	8.1500	7.3500	7.3500	+2.797%	10	276	-62.585%
2026-02-17	7.8000	7.8000	7.1500	7.1500	-4.667%	14	268	-61.538%
2026-02-13	7.5000	7.5000	7.5000	7.5000	-19.355%	25	229	-63.333%
2026-02-10	9.3000	9.3000	9.3000	9.3000	-7.000%	1	229	-70.430%
2026-02-09	9.3500	10.0000	9.3500	10.0000	+8.932%	4	228	-72.500%
2026-02-06	9.1800	9.1800	9.1800	9.1800	+9.416%	2	227	-70.044%
2026-02-05	8.5000	8.5000	8.3900	8.3900	+1.084%	6	227	-67.223%
2026-02-04	8.4000	8.4000	8.3000	8.3000	-7.982%	13	223	-66.867%
2026-02-03	9.7000	9.7000	9.0200	9.0200	-18.885%	12	236	-69.512%
2026-01-29	11.1200	11.1200	11.1200	11.1200	-17.323%	1	238	-75.270%
2026-01-28	14.4900	14.4900	13.4500	13.4500	-3.515%	3	239	-79.554%
2026-01-23	13.9400	13.9400	13.9400	13.9400	-7.067%	1	239	-80.273%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+17.647%	1	240	-81.667%
2026-01-21	14.2000	14.2000	12.7500	12.7500	-3.701%	3	240	-78.431%
2026-01-20	13.0000	13.2400	13.0000	13.2400	-10.541%	25	240	-79.230%
2026-01-16	14.8000	14.8000	14.8000	14.8000	+12.377%	1	262	-81.419%
2026-01-14	11.3500	13.1700	11.3500	13.1700	+9.750%	5	262	-79.119%
2026-01-13	12.0000	12.0000	12.0000	12.0000	-5.512%	6	258	-77.083%
2026-01-09	12.9500	12.9500	12.7000	12.7000	+14.932%	3	264	-78.346%
2026-01-06	10.9900	11.0500	10.9900	11.0500	+10.500%	2	263	-75.113%
2026-01-05	9.0000	10.0000	9.0000	10.0000	+42.857%	2	264	-72.500%
2026-01-02	7.0000	7.0000	7.0000	7.0000	+12.903%	1	264	-60.714%
2025-12-31	6.4000	6.4000	6.2000	6.2000	-8.148%	11	252	-55.645%
2025-12-30	7.4000	7.4000	6.7200	6.7500	-15.094%	32	252	-59.259%
2025-12-29	7.9500	7.9500	7.9500	7.9500	-22.890%	1	220	-65.409%
2025-12-24	10.3100	10.3100	10.3100	10.3100	-10.348%	1	221	-73.327%
2025-12-22	11.5000	11.5000	11.5000	11.5000	+7.981%	1	220	-76.087%
2025-12-18	10.5000	10.6500	10.5000	10.6500	+1.816%	13	220	-74.178%
2025-12-17	10.4600	10.4600	10.4600	10.4600	-4.909%	2	229	-73.709%
2025-12-16	11.0000	11.0000	11.0000	11.0000	-3.509%	2	229	-75.000%
2025-12-15	13.0000	13.0000	11.4000	11.4000	-20.000%	13	231	-75.877%
2025-12-12	15.0000	15.0000	14.2000	14.2500	-16.176%	21	219	-80.702%
2025-12-11	14.2500	17.0000	14.2500	17.0000	+18.881%	10	212	-83.824%
2025-12-10	14.3000	14.3000	14.3000	14.3000	-2.055%	1	205	-80.769%
2025-12-08	14.6000	14.6000	14.6000	14.6000	-7.360%	2	204	-81.164%
2025-12-04	15.7600	15.7600	15.7600	15.7600	+18.496%	5	202	-82.551%
2025-11-26	13.3000	13.3000	13.3000	13.3000	+2.703%	1	197	-79.323%
2025-11-24	12.9500	12.9500	12.9500	12.9500	-9.187%	1	197	-78.764%
2025-11-19	14.0000	14.2600	14.0000	14.2600	-9.172%	12	197	-80.715%
2025-11-13	15.7000	15.7000	15.7000	15.7000	-12.778%	1	207	-82.484%
2025-11-11	18.0000	18.0000	18.0000	18.0000	+10.429%	5	206	-84.722%
2025-11-07	16.3000	16.3000	16.3000	16.3000	-27.716%	1	206	-83.129%
2025-11-05	22.5500	22.5500	22.5500	22.5500	+2.780%	1	205	-87.805%
2025-11-04	21.9400	21.9400	21.9400	21.9400	-15.583%	1	206	-87.466%
2025-10-31	27.4000	27.4000	25.9900	25.9900	-1.925%	3	205	-89.419%
2025-10-29	26.5000	26.5000	26.5000	26.5000	+10.879%	5	208	-89.623%
2025-10-23	21.3000	23.9000	21.3000	23.9000	+13.810%	11	213	-88.494%
2025-10-22	20.3500	21.0000	20.3500	21.0000	-19.847%	2	213	-86.905%
2025-10-20	26.2000	26.2000	26.2000	26.2000	-20.606%	4	212	-89.504%
2025-10-14	33.0000	33.0000	33.0000	33.0000	+22.222%	3	212	-91.667%
2025-10-09	26.4000	27.0000	26.4000	27.0000	+0.746%	5	215	-89.815%
2025-10-08	29.1800	29.1800	26.8000	26.8000	-19.640%	5	215	-89.739%
2025-10-07	33.2900	33.3500	33.2900	33.3500	+2.615%	15	226	-91.754%
2025-10-06	27.2500	32.5000	27.2500	32.5000	+43.805%	51	226	-91.538%
2025-10-03	22.8000	22.8000	22.0000	22.6000	+26.966%	5	267	-87.832%
2025-10-02	17.8000	17.8000	17.8000	17.8000	+2.006%	1	270	-84.551%
2025-10-01	16.8000	17.4500	16.8000	17.4500	+4.679%	3	270	-84.241%
2025-09-30	16.6700	16.6700	16.6700	16.6700	-12.263%	5	271	-83.503%
2025-09-29	19.0000	19.0000	19.0000	19.0000	+5.556%	1	266	-85.526%
2025-09-26	17.9400	18.0000	17.9400	18.0000	-4.963%	12	266	-84.722%
2025-09-25	19.2100	19.2100	17.0000	18.9400	-15.446%	4	264	-85.480%
2025-09-22	21.7600	22.4000	21.7600	22.4000	-4.069%	4	264	-87.723%
2025-09-19	18.0000	23.4300	18.0000	23.3500	+42.205%	18	264	-88.223%
2025-09-18	16.2000	16.4200	16.2000	16.4200	+10.946%	3	268	-83.252%
2025-09-16	14.9600	15.0000	14.8000	14.8000	-6.270%	16	266	-81.419%
2025-09-15	15.0000	16.0400	15.0000	15.7900	+26.827%	4	273	-82.584%
2025-09-11	12.0000	13.9000	12.0000	12.4500	+3.750%	4	272	-77.912%
2025-09-04	12.0000	12.0000	12.0000	12.0000	-11.111%	10	272	-77.083%
2025-08-28	13.5000	13.5000	13.5000	13.5000	+4.651%	1	266	-79.630%
2025-08-27	12.3500	12.9000	12.3500	12.9000	+14.159%	4	266	-78.682%
2025-08-22	11.3000	11.3000	11.3000	11.3000	+15.306%	2	269	-75.664%
2025-08-21	9.8000	9.8000	9.8000	9.8000	-2.098%	1	267	-71.939%
2025-08-19	10.4500	10.5000	10.0100	10.0100	-15.812%	37	266	-72.527%
2025-08-18	12.8100	13.0500	11.8900	11.8900	-17.431%	6	249	-76.871%
2025-08-15	14.7500	14.7500	14.4000	14.4000	-2.505%	2	251	-80.903%
2025-08-13	14.7700	14.7700	14.7700	14.7700	-5.924%	1	251	-81.381%
2025-08-08	15.7000	15.7000	15.7000	15.7000	-9.770%	1	252	-82.484%
2025-08-06	17.4000	17.4000	17.4000	17.4000	+3.571%	2	251	-84.195%
2025-08-05	17.0000	17.0000	16.8000	16.8000	+21.125%	5	253	-83.631%
2025-08-01	13.8700	13.8700	13.8700	13.8700	-18.651%	2	258	-80.173%
2025-07-31	16.5600	17.0500	16.5600	17.0500	+5.901%	5	256	-83.871%
2025-07-30	16.1000	16.1000	16.1000	16.1000	+4.545%	2	253	-82.919%
2025-07-29	17.3900	17.3900	15.4000	15.4000	-9.942%	4	255	-82.143%
2025-07-28	20.9000	20.9000	17.1000	17.1000	-15.347%	3	256	-83.918%
2025-07-25	20.8000	20.8000	20.2000	20.2000	+14.838%	11	254	-86.386%
2025-07-24	18.0000	18.0000	16.6600	17.5900	+12.253%	4	261	-84.366%
2025-07-23	15.5700	15.6700	15.5700	15.6700	+18.712%	2	263	-82.451%
2025-07-22	12.7000	13.2000	12.6000	13.2000	-11.409%	4	263	-79.167%
2025-07-21	15.3000	15.3000	14.9000	14.9000	-5.696%	4	265	-81.544%
2025-07-18	16.5000	16.5000	15.8000	15.8000	+0.637%	3	267	-82.595%
2025-07-17	15.7000	15.7000	15.7000	15.7000	+3.974%	1	270	-82.484%
2025-07-16	14.4500	15.1000	14.4500	15.1000	+1.684%	18	269	-81.788%
2025-07-11	14.8500	14.8500	14.8500	14.8500	+1.712%	2	251	-81.481%
2025-07-10	14.1200	14.6000	14.1200	14.6000	+19.086%	2	253	-81.164%
2025-07-09	12.2600	12.2600	12.2600	12.2600	-7.121%	2	251	-77.569%
2025-07-08	13.2000	13.2000	13.2000	13.2000	+8.197%	4	253	-79.167%
2025-07-07	12.2000	12.2000	12.2000	12.2000	-2.400%	2	257	-77.459%
2025-07-03	11.4000	12.5000	11.4000	12.5000	+6.474%	9	264	-78.000%
2025-07-01	11.7500	11.7500	11.7400	11.7400	-11.396%	5	264	-76.576%
2025-06-30	13.2500	13.2500	13.2500	13.2500	+1.923%	5	259	-79.245%
2025-06-27	14.4000	14.4000	13.0000	13.0000	-10.345%	3	258	-78.846%
2025-06-25	14.5000	14.5000	14.5000	14.5000	-12.174%	3	259	-81.034%
2025-06-24	16.5000	16.5100	16.5000	16.5100	+17.676%	6	256	-83.343%
2025-06-23	15.6100	15.6100	14.0300	14.0300	-10.064%	4	262	-80.399%
2025-06-20	15.9000	15.9000	15.6000	15.6000	+6.412%	4	258	-82.372%
2025-06-18	14.4000	14.6600	14.4000	14.6600	+12.769%	24	279	-81.241%
2025-06-17	14.5000	14.6000	13.0000	13.0000	-0.839%	49	279	-78.846%
2025-06-16	13.0000	14.6300	13.0000	13.1100	+19.182%	22	263	-79.024%
2025-06-13	11.3000	11.6000	10.8000	11.0000	-11.290%	62	275	-75.000%
2025-06-12	12.1300	12.4000	12.1300	12.4000	-6.061%	7	262	-77.823%
2025-06-11	13.5000	13.5000	13.2000	13.2000	+20.000%	18	262	-79.167%
2025-06-09	11.0000	11.0000	11.0000	11.0000	+1.852%	1	270	-75.000%
2025-06-06	10.8000	10.8000	10.8000	10.8000	+11.340%	2	271	-74.537%
2025-06-05	10.0000	10.1000	9.7000	9.7000	-4.715%	18	270	-71.649%
2025-06-03	10.7000	10.7000	9.8900	10.1800	-0.196%	14	254	-72.986%
2025-06-02	9.9700	10.2000	9.9700	10.2000	-21.236%	2	243	-73.039%
2025-05-27	13.7000	13.7000	12.6300	12.9500	-11.241%	27	244	-78.764%
2025-05-23	11.9500	15.0000	11.9500	14.5900	+101.519%	44	243	-81.151%
2025-05-22	7.2400	7.2400	7.2400	7.2400	-8.354%	1	243	-62.017%
2025-05-20	7.9000	7.9000	7.9000	7.9000	+0.765%	1	242	-65.190%
2025-05-16	8.2100	8.2100	7.8400	7.8400	+5.660%	12	242	-64.923%
2025-05-15	7.4200	7.4200	7.4200	7.4200	-7.250%	5	236	-62.938%
2025-05-13	7.9000	8.0300	7.8000	8.0000	+25.984%	9	231	-65.625%
2025-05-12	6.3000	6.3500	6.3000	6.3500	-7.971%	5	232	-56.693%
2025-05-09	6.4000	6.9000	6.1000	6.9000	+9.524%	24	232	-60.145%
2025-05-08	6.3000	6.3000	6.3000	6.3000	+1.777%	5	221	-56.349%
2025-05-07	6.1900	6.1900	6.1900	6.1900	+3.512%	1	216	-55.574%
2025-05-01	5.9800	5.9800	5.9800	5.9800	-20.267%	1	217	-54.013%
2025-04-25	7.5000	7.5000	7.5000	7.5000	+27.551%	4	217	-63.333%
2025-04-24	5.8800	5.8800	5.8800	5.8800	+13.077%	1	217	-53.231%
2025-04-23	5.2000	5.2000	5.2000	5.2000	+48.571%	1	217	-47.115%
2025-04-21	1.6000	3.5000	1.6000	3.5000	-46.154%	7	217	-21.429%
2025-04-14	6.5000	6.5000	6.5000	6.5000	+5.863%	1	212	-57.692%
2025-04-10	6.1400	6.1400	6.1400	6.1400	+0.656%	1	211	-55.212%
2025-04-07	6.1000	6.1000	6.1000	6.1000	+25.000%	2	210	-54.918%
2025-04-04	4.8800	4.8800	4.8800	4.8800	-17.983%	2	210	-43.648%
2025-04-03	5.9500	5.9500	5.9500	5.9500	-4.032%	10	211	-53.782%
2025-04-02	6.2000	6.2000	6.2000	6.2000	-8.824%	1	204	-55.645%
2025-03-31	6.8000	6.8000	6.8000	6.8000	-23.337%	2	203	-59.559%
2025-03-26	9.0000	9.0000	8.8700	8.8700	-17.335%	2	201	-68.997%
2025-03-24	10.7300	10.7300	10.7300	10.7300	+2.190%	3	199	-74.371%
2025-03-14	10.5000	10.5000	10.5000	10.5000	+11.702%	6	196	-73.810%
2025-03-13	7.5000	9.4000	7.5000	9.4000	+31.102%	4	194	-70.745%
2025-03-10	7.1700	7.1700	7.1700	7.1700	-10.375%	1	194	-61.646%
2025-03-07	8.7000	8.7000	8.0000	8.0000	-27.273%	8	193	-65.625%
2025-03-04	11.0000	11.0000	11.0000	11.0000	+7.527%	1	193	-75.000%
2025-03-03	10.2300	10.2300	10.2300	10.2300	+7.684%	1	192	-73.118%
2025-02-27	11.0000	11.0000	9.5000	9.5000	+18.750%	2	193	-71.053%
2025-02-25	8.5000	8.5000	7.2400	8.0000	-9.707%	38	191	-65.625%
2025-02-24	8.8600	8.8600	8.8600	8.8600	-22.281%	10	163	-68.962%
2025-02-19	11.4000	11.4000	11.4000	11.4000	-12.308%	1	163	-75.877%
2025-02-18	13.0000	13.0000	13.0000	13.0000	-3.704%	1	162	-78.846%
2025-02-14	13.5000	13.5000	13.5000	13.5000	-0.735%	2	162	-79.630%
2025-02-12	13.6000	13.6000	13.6000	13.6000	+8.800%	1	162	-79.779%
2025-02-11	11.9600	12.5000	10.8000	12.5000	-4.943%	5	162	-78.000%
2025-02-05	13.1500	13.1500	13.1500	13.1500	-17.813%	1	161	-79.087%
2025-01-31	18.6000	18.6000	16.0000	16.0000	-6.433%	18	160	-82.813%
2025-01-29	16.5000	17.3000	16.5000	17.1000	+34.646%	7	161	-83.918%
2025-01-28	12.7000	12.7000	12.7000	12.7000	+10.435%	1	161	-78.346%
2025-01-27	12.9500	16.2000	11.5000	11.5000	-46.759%	24	160	-76.087%
2025-01-24	18.3000	21.6000	18.2300	21.6000	+14.286%	18	150	-87.269%
2025-01-23	17.2000	20.6500	17.2000	18.9000	+57.500%	27	157	-85.450%
2025-01-22	10.0000	12.0000	10.0000	12.0000	+26.316%	5	180	-77.083%
2025-01-21	7.0000	10.0000	7.0000	9.5000	+26.667%	50	179	-71.053%
2025-01-16	7.5000	7.5000	7.5000	7.5000	+56.250%	1	227	-63.333%
2025-01-13	6.1000	6.1000	4.8000	4.8000	-26.154%	7	226	-42.708%
2025-01-10	6.5000	6.5000	6.5000	6.5000	-10.959%	10	219	-57.692%
2025-01-08	6.9000	8.3000	6.9000	7.3000	-17.978%	21	195	-62.329%
2025-01-07	10.6000	10.6000	8.9000	8.9000	-10.101%	5	195	-69.101%
2025-01-06	8.5000	9.9000	8.5000	9.9000	+26.115%	17	190	-72.222%
2025-01-03	7.0000	7.8500	7.0000	7.8500	+33.051%	28	193	-64.968%
2025-01-02	6.5000	6.5000	5.9000	5.9000	0.000%	6	179	-53.390%
2024-12-30	5.9000	5.9000	5.9000	5.9000	-15.714%	1	173	-53.390%
2024-12-27	8.0000	8.0000	7.0000	7.0000	-16.667%	4	172	-60.714%
2024-12-26	8.0000	8.4000	8.0000	8.4000	+20.000%	6	170	-67.262%
2024-12-24	7.8000	7.8000	7.0000	7.0000	-4.110%	2	165	-60.714%
2024-12-23	5.4600	7.4000	5.4600	7.3000	+15.873%	63	165	-62.329%
2024-12-20	6.3000	6.3000	6.3000	6.3000	+0.800%	3	177	-56.349%
2024-12-18	6.0000	6.6300	6.0000	6.2500	+22.549%	22	174	-56.000%
2024-12-13	4.4000	5.1000	4.4000	5.1000	-7.273%	12	152	-46.078%
2024-12-12	6.1800	6.6000	5.5000	5.5000	+24.153%	58	158	-50.000%
2024-12-11	4.9000	4.9000	4.4300	4.4300	-11.400%	2	128	-37.923%
2024-12-10	5.5000	5.6000	5.0000	5.0000	-16.667%	27	128	-45.000%
2024-12-09	6.1500	6.1500	6.0000	6.0000	-13.169%	3	101	-54.167%
2024-12-06	6.9100	6.9100	6.9100	6.9100	+6.308%	8	99	-60.203%
2024-12-05	6.2000	6.6000	6.2000	6.5000	-16.667%	8	95	-57.692%
2024-12-04	7.8000	7.8000	7.8000	7.8000	+14.706%	2	90	-64.744%
2024-12-03	8.2000	8.2000	6.3000	6.8000	-13.706%	33	91	-59.559%
2024-12-02	7.7000	7.8800	7.7000	7.8800	-1.500%	11	69	-65.102%
2024-11-29	8.0000	8.5000	8.0000	8.0000	+26.984%	46	58	-65.625%
2024-11-27	6.3000	6.3000	6.3000	6.3000	+5.000%	30	5	-56.349%
2024-11-26	9.7000	9.7000	6.0000	6.0000	0.000%	5	5	-54.167%

.dark-mode .hkqxBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkqxBM{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C25NNE Jan 15 2027 25.00 Call (NNE270115C00025000)option OPRA

NNE20270115C25
NNE Jan 15 2027 25.00 Call (NNE270115C00025000)
option OPRA