Dark

NNE20270115C20
NNE Jan 15 2027 20.00 Call (NNE270115C00020000)
option OPRA

EOD

Aug 10, 2026

3.97-6.588%(-0.28)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.0000	4.2000	3.9700	3.9700	-6.588%	13	976	0.000%
2026-08-07	4.0000	4.3000	3.6000	4.2500	+10.104%	20	968	-6.588%
2026-08-05	3.9700	4.0000	3.8600	3.8600	-5.854%	12	959	+2.850%
2026-08-04	4.0400	4.2000	3.9700	4.1000	+13.573%	26	954	-3.171%
2026-08-03	3.3000	3.6100	3.3000	3.6100	+24.483%	4	941	+9.972%
2026-07-31	3.3800	3.3800	2.9000	2.9000	-3.333%	5	941	+36.897%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+17.647%	10	940	+32.333%
2026-07-29	2.5000	2.5900	2.5000	2.5500	-5.556%	22	940	+55.686%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-18.182%	1	957	+47.037%
2026-07-27	3.3000	3.3000	3.3000	3.3000	+11.864%	1	956	+20.303%
2026-07-24	3.0500	3.0500	2.9500	2.9500	-15.714%	22	956	+34.576%
2026-07-23	3.7400	3.7400	3.5000	3.5000	-1.408%	4	954	+13.429%
2026-07-21	3.5000	3.8000	3.5000	3.5500	+7.576%	14	953	+11.831%
2026-07-20	3.2800	3.3000	3.2800	3.3000	-3.790%	3	950	+20.303%
2026-07-17	3.4000	3.4300	3.2000	3.4300	+10.645%	35	952	+15.743%
2026-07-16	3.1000	3.2500	3.1000	3.1000	-24.390%	14	940	+28.065%
2026-07-15	4.3700	4.3700	3.8000	4.1000	-4.651%	19	942	-3.171%
2026-07-14	4.4200	4.5000	4.2800	4.3000	0.000%	24	930	-7.674%
2026-07-13	4.5000	4.5500	4.3000	4.3000	-10.417%	16	949	-7.674%
2026-07-10	4.9000	4.9000	4.8000	4.8000	-5.882%	27	949	-17.292%
2026-07-09	4.9500	5.1000	4.9000	5.1000	+2.000%	22	924	-22.157%
2026-07-08	4.8600	5.0000	4.6000	5.0000	+4.167%	7	942	-20.600%
2026-07-07	5.3000	5.4000	4.5700	4.8000	-15.789%	41	941	-17.292%
2026-07-06	5.8000	6.0700	5.6000	5.7000	+1.786%	8	915	-30.351%
2026-07-02	5.6000	6.1000	5.4000	5.6000	-15.152%	28	906	-29.107%
2026-07-01	6.1000	6.6000	6.1000	6.6000	+5.600%	12	906	-39.848%
2026-06-30	6.2500	6.2500	6.2500	6.2500	-4.871%	1	909	-36.480%
2026-06-29	6.8000	6.8000	6.5000	6.5700	+15.263%	19	908	-39.574%
2026-06-26	5.9000	6.2000	5.7000	5.7000	-12.308%	41	893	-30.351%
2026-06-25	6.8500	6.8500	6.4900	6.5000	-37.500%	8	857	-38.923%
2026-06-22	10.0000	10.4000	10.0000	10.4000	+2.463%	3	850	-61.827%
2026-06-18	10.1500	10.1500	10.1500	10.1500	+1.500%	2	839	-60.887%
2026-06-17	10.7400	10.7400	10.0000	10.0000	+14.548%	10	839	-60.300%
2026-06-16	8.7300	8.7300	8.7300	8.7300	+7.778%	3	839	-54.525%
2026-06-12	8.4000	8.4000	8.1000	8.1000	-3.226%	5	840	-50.988%
2026-06-11	7.2000	8.4600	7.2000	8.3700	+14.658%	11	840	-52.569%
2026-06-10	7.6000	7.6000	7.3000	7.3000	-13.095%	7	837	-45.616%
2026-06-09	10.2000	10.2000	8.4000	8.4000	-16.000%	7	830	-52.738%
2026-06-08	9.5000	10.6000	9.5000	10.0000	+17.647%	58	825	-60.300%
2026-06-05	9.7000	9.7000	8.5000	8.5000	-16.667%	3	792	-53.294%
2026-06-04	9.6700	10.2000	9.6700	10.2000	+0.394%	9	790	-61.078%
2026-06-03	10.1600	10.1600	10.1600	10.1600	-16.721%	1	791	-60.925%
2026-06-02	14.1000	14.1000	12.2000	12.2000	-9.630%	4	790	-67.459%
2026-06-01	13.3000	13.5000	13.3000	13.5000	+13.445%	3	790	-70.593%
2026-05-29	11.5800	11.9000	10.9300	11.9000	+2.146%	5	793	-66.639%
2026-05-28	10.5000	11.6500	10.5000	11.6500	-11.069%	5	792	-65.923%
2026-05-26	13.0100	13.2400	12.4000	13.1000	+22.430%	42	792	-69.695%
2026-05-22	10.7000	10.7000	10.7000	10.7000	+17.582%	1	800	-62.897%
2026-05-21	9.1000	9.1000	9.1000	9.1000	+3.292%	10	801	-56.374%
2026-05-20	8.8200	8.8200	8.8100	8.8100	+1.850%	5	801	-54.938%
2026-05-18	8.6500	8.6500	8.6500	8.6500	-4.420%	1	796	-54.104%
2026-05-15	9.0500	9.0500	9.0500	9.0500	-18.468%	10	796	-56.133%
2026-05-14	10.6000	11.1000	10.6000	11.1000	+5.815%	2	796	-64.234%
2026-05-13	10.8800	10.8800	10.4900	10.4900	-9.957%	4	800	-62.154%
2026-05-11	10.4000	12.6000	10.3000	11.6500	+11.483%	9	800	-65.923%
2026-05-07	10.5500	10.5500	10.4500	10.4500	-9.914%	7	804	-62.010%
2026-05-06	8.7000	11.6500	8.7000	11.6000	+61.111%	10	810	-65.776%
2026-05-05	7.2000	7.2000	7.2000	7.2000	-8.861%	1	811	-44.861%
2026-05-01	7.6800	7.9000	7.6800	7.9000	+1.282%	7	811	-49.747%
2026-04-30	7.3500	7.8000	7.3500	7.8000	+14.370%	3	811	-49.103%
2026-04-29	7.0000	7.0000	6.8200	6.8200	-13.121%	6	810	-41.789%
2026-04-28	8.0000	8.0000	7.6000	7.8500	-14.674%	40	810	-49.427%
2026-04-27	9.2000	9.2000	9.2000	9.2000	+2.222%	5	810	-56.848%
2026-04-24	9.0000	9.0000	9.0000	9.0000	-12.621%	2	805	-55.889%
2026-04-23	10.8000	10.8000	10.3000	10.3000	0.000%	2	804	-61.456%
2026-04-22	9.8500	11.1000	9.7700	10.3000	+17.580%	208	804	-61.456%
2026-04-21	8.7600	8.7600	8.7600	8.7600	-5.806%	1	697	-54.680%
2026-04-20	8.9500	9.3000	8.7500	9.3000	+0.324%	7	697	-57.312%
2026-04-17	9.2600	9.2700	9.2600	9.2700	+4.746%	3	703	-57.174%
2026-04-16	8.8500	8.8500	8.8500	8.8500	+4.118%	1	704	-55.141%
2026-04-15	8.9700	8.9700	8.4000	8.5000	+6.250%	7	704	-53.294%
2026-04-14	8.0000	8.0000	8.0000	8.0000	+19.403%	15	703	-50.375%
2026-04-13	6.3000	6.7000	6.3000	6.7000	-1.471%	22	703	-40.746%
2026-04-09	7.2000	7.2000	6.5000	6.8000	-4.225%	8	699	-41.618%
2026-04-08	6.2000	7.1000	6.2000	7.1000	+29.091%	9	700	-44.085%
2026-04-07	5.5000	5.7000	5.5000	5.5000	-15.254%	4	705	-27.818%
2026-04-06	6.4900	6.4900	6.4900	6.4900	-0.916%	1	704	-38.829%
2026-04-02	6.8500	6.8500	6.5500	6.5500	+11.017%	106	652	-39.389%
2026-04-01	5.9000	5.9000	5.9000	5.9000	+15.686%	1	652	-32.712%
2026-03-31	5.1000	5.1000	5.1000	5.1000	+2.000%	2	652	-22.157%
2026-03-30	5.0000	5.0000	5.0000	5.0000	-19.355%	1	652	-20.600%
2026-03-26	6.4100	6.4100	6.2000	6.2000	-11.429%	2	652	-35.968%
2026-03-25	7.2200	7.2200	7.0000	7.0000	+5.263%	12	653	-43.286%
2026-03-24	6.6500	6.6500	6.6500	6.6500	-2.635%	2	653	-40.301%
2026-03-23	6.8000	6.8300	6.8000	6.8300	+10.161%	2	653	-41.874%
2026-03-20	6.2000	6.2000	6.2000	6.2000	+1.142%	6	653	-35.968%
2026-03-19	6.1300	6.1300	6.1300	6.1300	-7.121%	3	653	-35.237%
2026-03-18	6.6000	6.6000	6.6000	6.6000	-8.333%	1	653	-39.848%
2026-03-16	5.5000	7.2000	5.5000	7.2000	-20.000%	16	653	-44.861%
2026-03-10	9.0000	9.0000	9.0000	9.0000	+19.681%	1	650	-55.889%
2026-03-09	7.5200	7.5200	7.5200	7.5200	-16.444%	1	650	-47.207%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-6.250%	2	651	-55.889%
2026-03-05	10.0000	10.0000	9.6000	9.6000	-12.727%	2	651	-58.646%
2026-03-02	10.8500	11.0000	10.8500	11.0000	+10.000%	5	651	-63.909%
2026-02-27	10.0000	10.0000	10.0000	10.0000	+13.379%	3	648	-60.300%
2026-02-24	9.2500	9.2500	8.8200	8.8200	+1.965%	5	648	-54.989%
2026-02-20	8.6500	8.6500	8.6500	8.6500	-6.486%	1	648	-54.104%
2026-02-19	9.2500	9.2500	9.2500	9.2500	-2.632%	1	648	-57.081%
2026-02-13	9.5000	9.5000	9.5000	9.5000	+3.261%	1	649	-58.211%
2026-02-12	9.9800	9.9800	9.2000	9.2000	-23.841%	8	649	-56.848%
2026-02-06	12.0800	12.0800	12.0800	12.0800	+16.154%	1	654	-67.136%
2026-02-05	10.3500	10.4000	10.3500	10.4000	-0.952%	10	654	-61.827%
2026-02-04	10.4500	10.5000	10.4000	10.5000	-17.969%	6	664	-62.190%
2026-02-03	12.5000	12.8000	12.2500	12.8000	-6.364%	13	667	-68.984%
2026-01-30	14.3000	14.3000	13.6700	13.6700	-3.460%	7	667	-70.958%
2026-01-29	13.6700	14.1600	13.6700	14.1600	-9.114%	2	667	-71.963%
2026-01-27	15.5800	15.5800	15.5800	15.5800	-9.419%	3	665	-74.519%
2026-01-22	17.4000	17.4000	17.2000	17.2000	+14.667%	5	662	-76.919%
2026-01-21	19.6000	19.6000	15.0000	15.0000	-7.407%	34	657	-73.533%
2026-01-20	16.5000	16.5000	16.2000	16.2000	-1.818%	11	653	-75.494%
2026-01-16	16.5000	16.5000	16.5000	16.5000	+12.245%	1	663	-75.939%
2026-01-14	14.7000	14.7000	14.7000	14.7000	+0.892%	4	663	-72.993%
2026-01-12	14.4600	14.9000	14.4400	14.5700	+2.823%	8	667	-72.752%
2026-01-09	16.2100	16.3000	14.1700	14.1700	+9.000%	13	663	-71.983%
2026-01-07	13.0000	13.0000	13.0000	13.0000	-5.109%	2	651	-69.462%
2026-01-06	13.7000	13.7000	13.7000	13.7000	+7.367%	1	651	-71.022%
2026-01-05	11.4000	12.7600	11.4000	12.7600	+32.917%	37	625	-68.887%
2026-01-02	9.6000	9.6000	9.6000	9.6000	+19.255%	10	625	-58.646%
2025-12-31	8.4000	8.4000	8.0500	8.0500	-7.471%	12	623	-50.683%
2025-12-30	8.5000	8.7000	8.5000	8.7000	-8.421%	30	623	-54.368%
2025-12-29	9.2000	9.7800	9.2000	9.5000	-20.168%	507	598	-58.211%
2025-12-26	11.9000	11.9000	11.9000	11.9000	-13.643%	1	795	-66.639%
2025-12-23	13.7800	13.7800	13.7800	13.7800	-4.966%	2	795	-71.190%
2025-12-19	14.5000	14.5000	14.5000	14.5000	+3.571%	1	793	-72.621%
2025-12-16	14.0000	14.0000	14.0000	14.0000	-30.070%	1	792	-71.643%
2025-12-11	19.0000	20.0200	19.0000	20.0200	+8.216%	3	793	-80.170%
2025-12-04	18.5000	18.5000	18.5000	18.5000	+20.915%	1	796	-78.541%
2025-12-03	15.3000	15.3000	15.3000	15.3000	-4.969%	2	795	-74.052%
2025-12-02	16.3000	16.3000	16.1000	16.1000	+10.274%	2	797	-75.342%
2025-12-01	14.6000	14.6000	14.6000	14.6000	+11.450%	1	795	-72.808%
2025-11-28	13.1000	13.1000	13.1000	13.1000	-12.667%	2	794	-69.695%
2025-11-26	15.0000	15.0000	15.0000	15.0000	+2.740%	3	793	-73.533%
2025-11-25	14.6000	14.6000	14.6000	14.6000	-3.947%	1	793	-72.808%
2025-11-20	18.0000	18.0000	15.2000	15.2000	-8.982%	3	792	-73.882%
2025-11-19	16.7000	16.7000	16.7000	16.7000	+8.231%	1	789	-76.228%
2025-11-18	15.9000	15.9000	15.4300	15.4300	-3.563%	2	788	-74.271%
2025-11-17	16.0000	16.0000	16.0000	16.0000	-11.111%	1	786	-75.188%
2025-11-13	18.0000	18.0000	18.0000	18.0000	0.000%	1	787	-77.944%
2025-11-07	18.5000	18.6000	18.0000	18.0000	-14.286%	3	786	-77.944%
2025-11-06	22.5000	22.5000	21.0000	21.0000	-20.000%	3	785	-81.095%
2025-11-05	26.2500	26.2500	26.2500	26.2500	-6.250%	2	785	-84.876%
2025-10-28	28.0000	28.0000	28.0000	28.0000	+5.660%	1	783	-85.821%
2025-10-27	26.0000	26.5000	26.0000	26.5000	-4.950%	3	781	-85.019%
2025-10-24	29.0000	29.0000	27.8800	27.8800	+29.074%	2	781	-85.760%
2025-10-22	22.5000	23.0000	21.6000	21.6000	-17.557%	6	779	-81.620%
2025-10-21	25.1000	26.2000	25.0000	26.2000	-9.966%	3	775	-84.847%
2025-10-20	29.1000	29.1000	29.1000	29.1000	-4.590%	2	772	-86.357%
2025-10-16	32.0000	32.0000	30.5000	30.5000	-9.630%	2	770	-86.984%
2025-10-15	33.7500	33.7500	33.7500	33.7500	-3.295%	5	768	-88.237%
2025-10-10	31.5000	34.9000	31.5000	34.9000	+18.546%	27	773	-88.625%
2025-10-09	29.6600	30.4000	29.4400	29.4400	-1.867%	501	796	-86.515%
2025-10-08	32.7500	32.7500	29.8500	30.0000	-19.893%	23	307	-86.767%
2025-10-07	38.0000	38.0000	37.4500	37.4500	+10.147%	4	294	-89.399%
2025-10-06	30.1000	35.3000	30.1000	34.0000	+30.268%	28	294	-88.324%
2025-10-03	25.3000	26.1000	25.3000	26.1000	+20.166%	4	321	-84.789%
2025-10-02	21.9000	21.9000	21.7200	21.7200	+11.671%	5	325	-81.722%
2025-09-30	19.4500	19.4500	19.4500	19.4500	-20.612%	2	321	-79.589%
2025-09-24	24.0000	24.5000	23.9400	24.5000	-4.743%	9	323	-83.796%
2025-09-23	25.0000	25.8200	25.0000	25.7200	+5.410%	7	320	-84.565%
2025-09-22	24.8000	24.8000	24.4000	24.4000	-8.614%	6	327	-83.730%
2025-09-19	21.4000	27.1000	21.4000	26.7000	+38.701%	12	323	-85.131%
2025-09-18	19.0000	19.2500	19.0000	19.2500	+13.235%	12	331	-79.377%
2025-09-17	17.0000	17.0000	17.0000	17.0000	-6.025%	3	333	-76.647%
2025-09-16	18.3000	18.3000	18.0900	18.0900	-2.216%	7	330	-78.054%
2025-09-15	18.5000	18.5000	18.5000	18.5000	+23.333%	1	337	-78.541%
2025-09-12	15.0000	15.0000	15.0000	15.0000	-1.704%	3	336	-73.533%
2025-09-11	15.2600	15.2600	15.2600	15.2600	+0.461%	3	339	-73.984%
2025-09-10	15.1900	15.1900	15.1900	15.1900	+3.545%	5	336	-73.864%
2025-09-09	14.6000	14.6700	14.6000	14.6700	+3.310%	3	341	-72.938%
2025-09-05	14.2000	14.2000	14.2000	14.2000	+3.725%	1	342	-72.042%
2025-09-04	14.2000	14.2000	13.6900	13.6900	-9.637%	4	342	-71.001%
2025-09-03	16.2400	16.4000	15.1500	15.1500	+12.222%	15	339	-73.795%
2025-09-02	13.0000	13.8000	13.0000	13.5000	-14.557%	10	337	-70.593%
2025-08-28	15.8300	15.8300	15.8000	15.8000	+3.268%	5	327	-74.873%
2025-08-27	15.3000	15.3000	15.3000	15.3000	+6.546%	5	330	-74.052%
2025-08-26	14.3600	14.3600	14.3600	14.3600	+6.686%	1	324	-72.354%
2025-08-22	14.8000	14.8000	13.2500	13.4600	+12.167%	11	324	-70.505%
2025-08-21	12.0000	12.2000	12.0000	12.0000	-2.439%	8	315	-66.917%
2025-08-19	13.3000	13.3000	12.3000	12.3000	-14.166%	18	307	-67.724%
2025-08-18	16.3000	16.3000	14.3300	14.3300	-15.706%	30	301	-72.296%
2025-08-15	17.0000	17.0000	17.0000	17.0000	-10.526%	1	315	-76.647%
2025-08-13	19.0000	19.0000	19.0000	19.0000	+3.939%	1	316	-79.105%
2025-08-12	18.3000	18.3000	17.7400	18.2800	+8.616%	7	315	-78.282%
2025-08-11	16.8300	16.8300	16.8300	16.8300	-4.915%	3	308	-76.411%
2025-08-08	18.5000	18.5000	17.7000	17.7000	-11.323%	21	306	-77.571%
2025-08-06	20.2500	20.2500	19.9600	19.9600	+17.412%	2	306	-80.110%
2025-08-04	17.0000	17.0000	17.0000	17.0000	+0.177%	1	306	-76.647%
2025-08-01	16.9700	16.9700	16.9700	16.9700	-11.615%	1	307	-76.606%
2025-07-30	18.7000	19.2000	18.7000	19.2000	+6.312%	3	306	-79.323%
2025-07-29	18.2000	18.2000	18.0600	18.0600	-9.700%	13	303	-78.018%
2025-07-28	22.5000	22.5000	17.6000	20.0000	-13.043%	4	316	-80.150%
2025-07-25	23.3000	23.3000	22.7800	23.0000	+12.856%	13	314	-82.739%
2025-07-24	19.5000	20.5000	19.5000	20.3800	+12.348%	4	321	-80.520%
2025-07-23	17.8000	18.1400	17.8000	18.1400	+10.610%	3	321	-78.115%
2025-07-22	15.6000	16.4000	15.6000	16.4000	+2.500%	2	324	-75.793%
2025-07-21	18.0000	18.0000	16.0000	16.0000	-13.185%	12	322	-75.188%
2025-07-17	18.4300	18.4300	18.4300	18.4300	+9.702%	2	310	-78.459%
2025-07-15	16.9000	16.9000	16.8000	16.8000	+4.025%	3	308	-76.369%
2025-07-10	16.3300	16.3300	16.1500	16.1500	+7.882%	2	305	-75.418%
2025-07-09	14.8000	14.9700	14.8000	14.9700	-0.200%	4	306	-73.480%
2025-07-07	15.0000	15.0000	15.0000	15.0000	+4.895%	1	302	-73.533%
2025-07-01	14.0200	14.3000	14.0200	14.3000	-11.180%	3	301	-72.238%
2025-06-30	15.5500	16.1000	15.3100	16.1000	+2.548%	13	302	-75.342%
2025-06-27	16.4000	16.5000	15.7000	15.7000	-4.848%	41	299	-74.713%
2025-06-26	16.8000	16.8000	16.5000	16.5000	-3.396%	2	299	-75.939%
2025-06-25	17.4500	17.7000	17.0800	17.0800	-14.429%	4	301	-76.756%
2025-06-24	19.1600	20.0500	19.1600	19.9600	+31.316%	15	300	-80.110%
2025-06-23	18.6500	18.6500	15.2000	15.2000	-15.556%	4	303	-73.882%
2025-06-20	19.1200	19.1200	18.0000	18.0000	+0.953%	14	301	-77.944%
2025-06-18	15.5000	17.8300	15.5000	17.8300	+13.567%	21	285	-77.734%
2025-06-17	17.7000	17.7000	15.7000	15.7000	+1.290%	3	285	-74.713%
2025-06-16	16.4200	17.2700	15.5000	15.5000	+19.231%	12	284	-74.387%
2025-06-13	13.6000	13.6000	13.0000	13.0000	-15.584%	4	278	-69.462%
2025-06-11	13.5000	15.9500	13.4500	15.4000	+15.789%	15	276	-74.221%
2025-06-10	13.3000	13.3000	13.3000	13.3000	+0.758%	1	277	-70.150%
2025-06-09	13.2000	13.2000	13.2000	13.2000	+8.911%	1	276	-69.924%
2025-06-06	12.1200	12.1200	12.1200	12.1200	-2.651%	2	276	-67.244%
2025-06-03	12.4700	12.4800	12.4500	12.4500	+3.063%	5	275	-68.112%
2025-05-30	12.0800	12.0800	12.0800	12.0800	-6.718%	2	280	-67.136%
2025-05-29	13.1000	13.7000	12.9500	12.9500	-4.074%	16	280	-69.344%
2025-05-28	13.5000	13.5000	13.5000	13.5000	-14.013%	4	289	-70.593%
2025-05-27	14.9500	15.7000	14.8400	15.7000	-9.038%	12	285	-74.713%
2025-05-23	12.4000	17.2600	12.4000	17.2600	+82.646%	102	316	-76.999%
2025-05-21	9.4500	9.4500	9.4500	9.4500	+5.942%	1	316	-57.989%
2025-05-20	9.5000	9.5000	8.9200	8.9200	-9.717%	4	315	-55.493%
2025-05-16	10.0000	10.0000	9.8800	9.8800	+6.811%	8	311	-59.818%
2025-05-15	9.3500	9.3500	9.2500	9.2500	-18.142%	2	308	-57.081%
2025-05-14	11.3000	11.3000	11.3000	11.3000	+20.213%	15	309	-64.867%
2025-05-13	9.4700	9.4700	9.4000	9.4000	+28.240%	14	324	-57.766%
2025-05-09	7.3300	7.3300	7.3300	7.3300	-5.784%	20	324	-45.839%
2025-05-08	7.7800	7.7800	7.7800	7.7800	-2.750%	1	324	-48.972%
2025-05-07	8.8300	8.8300	8.0000	8.0000	-5.882%	20	325	-50.375%
2025-05-06	8.5000	8.5000	8.5000	8.5000	+9.114%	1	305	-53.294%
2025-05-05	7.8000	7.8000	7.7900	7.7900	-5.000%	2	304	-49.037%
2025-05-02	8.2200	8.2200	8.2000	8.2000	+6.910%	10	302	-51.585%
2025-05-01	7.6700	7.6800	7.6700	7.6700	-2.911%	5	305	-48.240%
2025-04-29	7.9000	7.9000	7.9000	7.9000	+7.483%	1	300	-49.747%
2025-04-25	7.3500	7.3500	7.3500	7.3500	+13.077%	2	301	-45.986%
2025-04-23	6.7000	6.7000	6.5000	6.5000	+47.727%	3	300	-38.923%
2025-04-21	5.0000	5.0000	4.2000	4.4000	-29.032%	93	297	-9.773%
2025-04-17	6.2000	6.2000	6.2000	6.2000	-18.954%	1	290	-35.968%
2025-04-15	7.6500	7.6500	7.6500	7.6500	+1.729%	50	290	-48.105%
2025-04-14	7.5200	7.5200	7.5200	7.5200	-3.590%	1	290	-47.207%
2025-04-08	7.8000	7.8000	7.8000	7.8000	+30.000%	1	290	-49.103%
2025-04-07	6.0000	6.0000	6.0000	6.0000	-6.250%	1	291	-33.833%
2025-04-04	7.0000	7.0000	6.0000	6.4000	-17.949%	106	290	-37.969%
2025-04-03	8.0000	8.0000	7.8000	7.8000	-4.878%	6	249	-49.103%
2025-04-02	8.2000	8.2000	8.2000	8.2000	-6.818%	3	243	-51.585%
2025-03-28	8.8000	8.8000	8.8000	8.8000	-20.000%	4	240	-54.886%
2025-03-27	11.0000	11.0000	11.0000	11.0000	-14.063%	4	238	-63.909%
2025-03-25	12.8000	12.8000	12.8000	12.8000	+0.787%	2	234	-68.984%
2025-03-24	12.7000	12.7000	12.7000	12.7000	+3.252%	3	232	-68.740%
2025-03-14	12.4000	12.4000	12.3000	12.3000	+19.534%	12	229	-67.724%
2025-03-13	10.2900	10.2900	10.2900	10.2900	-8.207%	10	233	-61.419%
2025-03-12	11.7500	11.7500	11.2100	11.2100	+27.386%	10	233	-64.585%
2025-03-10	8.8000	8.8000	8.8000	8.8000	-12.000%	1	226	-54.886%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-9.091%	5	221	-60.300%
2025-03-05	11.2000	11.2000	11.0000	11.0000	-10.131%	2	221	-63.909%
2025-03-03	11.9000	12.2400	11.9000	12.2400	-1.290%	2	221	-67.565%
2025-02-28	12.0000	12.4000	12.0000	12.4000	+2.479%	4	223	-67.984%
2025-02-26	12.1000	12.1000	12.1000	12.1000	+6.140%	3	221	-67.190%
2025-02-20	11.4000	11.4000	11.4000	11.4000	-14.925%	2	221	-65.175%
2025-02-18	13.4000	13.4000	13.4000	13.4000	-15.723%	4	221	-70.373%
2025-02-13	15.2000	15.9000	14.8500	15.9000	+4.605%	3	221	-75.031%
2025-02-12	15.2000	15.2000	15.2000	15.2000	+1.333%	1	221	-73.882%
2025-02-11	16.3000	16.3000	15.0000	15.0000	-7.975%	4	220	-73.533%
2025-02-10	16.3000	16.3000	16.3000	16.3000	0.000%	9	219	-75.644%
2025-02-07	18.0000	18.0000	16.3000	16.3000	-3.149%	24	219	-75.644%
2025-02-05	20.4500	20.4500	16.8300	16.8300	-6.759%	3	211	-76.411%
2025-02-04	18.5700	18.5700	18.0500	18.0500	-14.048%	2	208	-78.006%
2025-01-31	21.0000	21.0000	21.0000	21.0000	-0.709%	2	207	-81.095%
2025-01-30	21.1500	21.1500	21.1500	21.1500	+9.472%	25	185	-81.229%
2025-01-29	19.3200	19.3200	19.3200	19.3200	+36.056%	1	185	-79.451%
2025-01-28	13.7000	14.2000	13.7000	14.2000	-5.333%	48	186	-72.042%
2025-01-27	15.6000	16.0000	15.0000	15.0000	-39.759%	4	220	-73.533%
2025-01-24	22.5000	25.0000	22.5000	24.9000	+3.106%	36	221	-84.056%
2025-01-23	23.9000	24.1500	23.9000	24.1500	+61.107%	16	236	-83.561%
2025-01-22	13.6000	14.9900	13.6000	14.9900	+19.920%	43	288	-73.516%
2025-01-21	10.7000	12.5000	10.7000	12.5000	+52.999%	68	323	-68.240%
2025-01-17	8.1700	8.1700	8.1700	8.1700	+31.774%	140	354	-51.408%
2025-01-14	6.5500	6.7000	6.2000	6.2000	0.000%	105	354	-35.968%
2025-01-13	6.5300	7.2000	4.5000	6.2000	-27.907%	8	270	-35.968%
2025-01-10	9.7000	9.7000	8.6000	8.6000	-8.995%	10	268	-53.837%
2025-01-08	8.4000	9.4500	8.4000	9.4500	-21.184%	10	265	-57.989%
2025-01-07	12.5000	12.5000	11.8000	11.9900	-0.083%	28	265	-66.889%
2025-01-06	10.2000	12.0000	10.2000	12.0000	+33.185%	28	237	-66.917%
2025-01-03	7.6500	9.0100	7.6500	9.0100	+20.133%	64	237	-55.938%
2025-01-02	7.5000	7.5000	7.5000	7.5000	-3.226%	1	215	-47.067%
2024-12-30	7.7500	7.7500	7.7500	7.7500	-3.125%	2	214	-48.774%
2024-12-27	8.6500	8.6500	8.0000	8.0000	-28.889%	10	212	-50.375%
2024-12-26	10.8000	11.2500	10.8000	11.2500	+10.294%	3	216	-64.711%
2024-12-24	10.5000	10.5000	10.2000	10.2000	+31.613%	12	201	-61.078%
2024-12-20	6.7000	7.9000	6.7000	7.7500	-0.641%	9	201	-48.774%
2024-12-19	7.0000	7.8000	7.0000	7.8000	+0.645%	90	196	-49.103%
2024-12-18	7.7500	7.7500	7.7500	7.7500	-0.641%	12	106	-48.774%
2024-12-17	7.6000	7.8000	7.6000	7.8000	-7.143%	6	94	-49.103%
2024-12-16	8.4000	8.4000	8.4000	8.4000	+23.529%	3	85	-52.738%
2024-12-13	6.8000	6.8000	6.8000	6.8000	+9.677%	2	85	-41.618%
2024-12-12	7.5000	7.5000	6.2000	6.2000	-7.463%	12	84	-35.968%
2024-12-10	6.5600	6.7000	6.4800	6.7000	-14.103%	47	96	-40.746%
2024-12-09	7.8000	7.8000	7.8000	7.8000	-11.364%	1	49	-49.103%
2024-12-06	8.8000	8.8000	8.8000	8.8000	+8.642%	4	48	-54.886%
2024-12-04	10.4500	10.4500	8.1000	8.1000	-26.364%	14	46	-50.988%
2024-11-29	9.5000	11.0000	9.5000	11.0000	0.000%	64	32	-63.909%

.dark-mode .Fm7S2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fm7S2P{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C20NNE Jan 15 2027 20.00 Call (NNE270115C00020000)option OPRA

NNE20270115C20
NNE Jan 15 2027 20.00 Call (NNE270115C00020000)
option OPRA