Dark

NNE20270115C18
NNE Jan 15 2027 18.00 Call (NNE270115C00018000)
option OPRA

EOD

Aug 7, 2026

5.02+14.091%(+0.62)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.5000	5.0200	4.3500	5.0200	+14.091%	33	139	0.000%
2026-08-06	4.6000	4.6000	4.4000	4.4000	-7.368%	2	164	+14.091%
2026-08-04	4.9000	4.9000	4.5500	4.7500	+12.559%	9	163	+5.684%
2026-08-03	4.2200	4.2200	4.2200	4.2200	+24.118%	1	164	+18.957%
2026-07-28	3.4000	3.4000	3.4000	3.4000	-2.857%	3	164	+47.647%
2026-07-24	3.6300	3.6300	3.5000	3.5000	-20.455%	8	164	+43.429%
2026-07-23	4.4000	4.4000	4.4000	4.4000	-4.348%	1	167	+14.091%
2026-07-22	4.6800	4.6800	4.6000	4.6000	+6.977%	4	167	+9.130%
2026-07-21	4.2800	4.4000	4.2800	4.3000	+14.667%	8	164	+16.744%
2026-07-20	3.7500	3.7500	3.7500	3.7500	+9.971%	2	163	+33.867%
2026-07-17	3.4100	3.4100	3.4100	3.4100	-31.800%	2	161	+47.214%
2026-07-16	4.4400	5.0000	4.4400	5.0000	+13.636%	13	161	+0.400%
2026-07-15	4.4000	4.4000	4.4000	4.4000	-8.333%	1	158	+14.091%
2026-07-14	5.0500	5.0500	4.8000	4.8000	-5.882%	2	158	+4.583%
2026-07-13	5.1000	5.1000	5.1000	5.1000	-23.994%	1	158	-1.569%
2026-07-06	6.7100	6.7100	6.7100	6.7100	+4.680%	2	158	-25.186%
2026-07-02	6.9800	6.9800	6.4100	6.4100	-13.378%	4	157	-21.685%
2026-07-01	7.4000	7.4000	7.4000	7.4000	+0.135%	2	157	-32.162%
2026-06-30	7.3900	7.3900	7.3900	7.3900	+12.824%	2	157	-32.070%
2026-06-26	6.5500	6.5500	6.5500	6.5500	-40.455%	2	156	-23.359%
2026-06-17	12.0000	12.0000	11.0000	11.0000	+13.402%	14	167	-54.364%
2026-06-16	9.7000	9.7000	9.7000	9.7000	+7.778%	1	167	-48.247%
2026-06-09	9.8000	9.8000	8.5000	9.0000	-21.053%	6	167	-44.222%
2026-06-08	11.6000	11.6000	11.4000	11.4000	+17.526%	41	163	-55.965%
2026-06-05	9.7000	9.7000	9.7000	9.7000	+16.867%	1	143	-48.247%
2026-05-19	8.3000	8.3000	8.3000	8.3000	-17.000%	25	142	-39.518%
2026-05-15	10.0000	10.0000	10.0000	10.0000	-9.091%	10	128	-49.800%
2026-05-14	11.0000	11.0000	11.0000	11.0000	-6.701%	10	128	-54.364%
2026-05-08	11.7900	11.7900	11.7900	11.7900	-4.146%	1	128	-57.422%
2026-05-06	12.3000	12.3000	12.3000	12.3000	+46.778%	2	127	-59.187%
2026-05-05	8.3800	8.3800	8.3800	8.3800	-20.190%	1	127	-40.095%
2026-04-23	10.5000	10.5000	10.5000	10.5000	+12.903%	1	126	-52.190%
2026-04-21	9.3000	9.3000	9.3000	9.3000	-11.005%	1	127	-46.022%
2026-04-17	10.4500	10.4500	10.4500	10.4500	+16.111%	3	127	-51.962%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+21.622%	2	130	-44.222%
2026-04-13	6.4400	7.4000	6.4400	7.4000	+4.225%	4	128	-32.162%
2026-04-10	7.1000	7.1000	7.1000	7.1000	-9.554%	1	128	-29.296%
2026-04-08	7.5000	7.8500	7.5000	7.8500	+4.667%	11	128	-36.051%
2026-04-02	7.5000	7.5000	7.5000	7.5000	+4.167%	2	139	-33.067%
2026-04-01	7.2000	7.2000	7.2000	7.2000	+24.138%	10	139	-30.278%
2026-03-30	7.0000	7.0000	5.8000	5.8000	-21.088%	3	139	-13.448%
2026-03-24	7.3500	7.3500	7.3500	7.3500	+1.660%	1	138	-31.701%
2026-03-23	7.2300	7.2300	7.2300	7.2300	-0.959%	10	139	-30.567%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-24.742%	1	129	-31.233%
2026-03-13	9.7000	9.7000	9.7000	9.7000	-3.000%	5	129	-48.247%
2026-03-11	9.9900	10.0000	9.9900	10.0000	+14.416%	11	125	-49.800%
2026-03-09	8.7400	8.7400	8.7400	8.7400	-23.333%	5	114	-42.563%
2026-02-27	11.4000	11.4000	11.4000	11.4000	+5.069%	1	109	-55.965%
2026-02-25	10.8500	10.8500	10.8500	10.8500	+11.282%	1	110	-53.733%
2026-02-20	9.7500	9.7500	9.7500	9.7500	-12.162%	1	110	-48.513%
2026-02-11	11.1000	11.1000	11.1000	11.1000	-9.756%	2	110	-54.775%
2026-02-10	12.3000	12.3000	12.3000	12.3000	-0.405%	2	110	-59.187%
2026-02-06	12.3500	12.3500	12.3500	12.3500	+17.619%	1	110	-59.352%
2026-02-04	10.5000	10.5000	10.5000	10.5000	-38.235%	1	111	-52.190%
2026-01-26	17.0000	17.0000	17.0000	17.0000	-9.091%	1	111	-70.471%
2026-01-21	18.7000	18.7000	18.7000	18.7000	+9.357%	1	111	-73.155%
2026-01-09	17.1000	17.1000	17.1000	17.1000	+56.164%	1	110	-70.643%
2026-01-02	9.5000	10.9500	9.5000	10.9500	+9.500%	2	109	-54.155%
2025-12-30	10.0000	10.0000	10.0000	10.0000	-16.667%	1	109	-49.800%
2025-12-26	12.0000	12.0000	12.0000	12.0000	-3.226%	1	109	-58.167%
2025-12-24	12.7000	12.7000	12.4000	12.4000	-22.013%	2	110	-59.516%
2025-11-26	16.4000	16.4000	15.9000	15.9000	-0.625%	7	106	-68.428%
2025-11-17	16.0000	16.0000	16.0000	16.0000	-25.269%	1	106	-68.625%
2025-11-12	21.4100	21.4100	21.4100	21.4100	-9.662%	8	101	-76.553%
2025-11-06	23.7000	23.7000	23.7000	23.7000	-30.499%	6	101	-78.819%
2025-10-06	34.1000	34.1000	34.1000	34.1000	+27.239%	1	100	-85.279%
2025-10-03	26.8000	26.8000	26.8000	26.8000	-4.490%	1	101	-81.269%
2025-09-19	23.2000	28.0600	23.2000	28.0600	+44.639%	9	101	-82.110%
2025-09-18	19.4000	19.4000	19.4000	19.4000	+7.718%	4	106	-74.124%
2025-09-15	17.1000	18.0300	17.1000	18.0100	+20.872%	5	106	-72.127%
2025-09-04	14.9000	14.9000	14.9000	14.9000	-13.873%	1	107	-66.309%
2025-09-03	16.5000	17.3000	16.5000	17.3000	+15.410%	2	107	-70.983%
2025-09-02	14.9900	14.9900	14.9900	14.9900	+4.825%	1	106	-66.511%
2025-08-19	14.3000	14.3000	14.3000	14.3000	-14.881%	1	106	-64.895%
2025-08-18	15.6000	16.8000	15.6000	16.8000	-10.256%	2	106	-70.119%
2025-08-15	18.7200	18.7200	18.7200	18.7200	+2.295%	4	106	-73.184%
2025-08-14	18.3000	18.3000	18.3000	18.3000	-2.400%	1	102	-72.568%
2025-08-08	18.7500	18.7500	18.7500	18.7500	+1.133%	2	102	-73.227%
2025-08-04	18.5400	18.5400	18.5400	18.5400	-10.435%	1	100	-72.923%
2025-07-30	20.7000	20.7000	20.7000	20.7000	+5.290%	2	100	-75.749%
2025-07-23	19.6600	19.6600	19.6600	19.6600	+2.932%	1	100	-74.466%
2025-07-21	19.1000	19.1000	19.1000	19.1000	-6.829%	2	100	-73.717%
2025-07-18	20.5000	20.5000	20.5000	20.5000	+2.500%	1	100	-75.512%
2025-07-17	20.0000	20.0000	20.0000	20.0000	+15.274%	1	100	-74.900%
2025-07-10	17.3500	17.3500	17.3500	17.3500	+8.438%	1	101	-71.066%
2025-07-07	17.0000	17.0000	16.0000	16.0000	-4.762%	3	102	-68.625%
2025-06-27	17.0700	17.0700	16.5000	16.8000	-7.131%	12	101	-70.119%
2025-06-26	18.0900	18.0900	18.0900	18.0900	-3.777%	2	101	-72.250%
2025-06-25	18.8000	18.8000	18.8000	18.8000	-9.702%	10	102	-73.298%
2025-06-24	20.8200	20.8200	20.8200	20.8200	+14.082%	1	102	-75.889%
2025-06-23	18.2500	18.2500	18.2500	18.2500	-8.750%	1	102	-72.493%
2025-06-18	20.0000	20.0000	20.0000	20.0000	+11.111%	3	101	-74.900%
2025-06-17	18.0000	18.0000	18.0000	18.0000	+4.651%	3	101	-72.111%
2025-06-16	18.1000	18.4100	17.0500	17.2000	+1.775%	81	101	-70.814%
2025-06-11	16.9000	16.9000	16.9000	16.9000	+31.008%	1	102	-70.296%
2025-06-05	13.0000	13.0000	12.9000	12.9000	-18.354%	60	102	-61.085%
2025-05-27	18.3000	18.3000	15.8000	15.8000	-14.130%	21	42	-68.228%
2025-05-23	13.5000	18.4000	13.5000	18.4000	+53.461%	20	45	-72.717%
2025-05-22	11.9900	11.9900	11.9900	11.9900	+17.549%	1	45	-58.132%
2025-05-21	10.2000	10.2000	10.2000	10.2000	-16.599%	1	44	-50.784%
2025-05-14	12.2300	12.2300	12.2300	12.2300	+85.303%	1	43	-58.953%
2025-04-24	6.6000	6.6000	6.6000	6.6000	-15.385%	1	42	-23.939%
2025-04-23	6.9000	7.8000	6.9000	7.8000	+36.842%	5	43	-35.641%
2025-04-22	5.7000	5.7000	5.7000	5.7000	-5.000%	1	39	-11.930%
2025-04-21	6.0000	6.0000	6.0000	6.0000	+3.448%	1	38	-16.333%
2025-04-17	5.8000	5.8000	5.8000	5.8000	-22.667%	1	38	-13.448%
2025-04-15	7.5000	7.5000	7.5000	7.5000	0.000%	3	38	-33.067%
2025-04-04	7.5000	7.5000	7.5000	7.5000	-6.250%	2	41	-33.067%
2025-04-03	8.1000	8.1500	8.0000	8.0000	-33.333%	5	40	-37.250%
2025-03-26	12.0000	12.0000	12.0000	12.0000	-7.692%	1	35	-58.167%
2025-03-21	13.0000	13.0000	13.0000	13.0000	+0.775%	2	34	-61.385%
2025-03-20	13.0000	13.0000	12.9000	12.9000	-7.328%	10	33	-61.085%
2025-02-27	13.9200	13.9200	13.9200	13.9200	+21.043%	1	23	-63.937%
2025-02-24	11.5000	11.5000	11.5000	11.5000	-19.014%	1	22	-56.348%
2025-02-20	14.2500	14.2500	14.2000	14.2000	-24.267%	6	21	-64.648%
2025-02-13	18.7500	18.7500	18.7500	18.7500	+8.382%	5	10	-73.227%
2025-02-10	17.3000	17.3000	17.3000	17.3000	+8.125%	2	10	-70.983%
2025-02-06	16.0000	16.0000	16.0000	16.0000	-8.571%	5	9	-68.625%
2025-01-27	17.5000	17.5000	17.5000	17.5000	-32.692%	4	13	-71.314%
2025-01-23	20.8800	26.0000	20.8800	26.0000	+96.970%	11	9	-80.692%
2025-01-21	13.2000	13.2000	13.2000	13.2000	+32.000%	21	20	-61.970%
2025-01-17	10.0000	10.0000	10.0000	10.0000	+40.845%	20	21	-49.800%
2025-01-14	7.0000	7.1000	7.0000	7.1000	+9.231%	15	21	-29.296%
2025-01-13	7.0000	7.0000	6.5000	6.5000	-38.095%	5	6	-22.769%
2024-12-03	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-52.190%

.dark-mode .ppqJsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppqJsn{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C18NNE Jan 15 2027 18.00 Call (NNE270115C00018000)option OPRA

NNE20270115C18
NNE Jan 15 2027 18.00 Call (NNE270115C00018000)
option OPRA