Dark

NNE20270115C15
NNE Jan 15 2027 15.00 Call (NNE270115C00015000)
option OPRA

EOD

Aug 5, 2026

5.72+24.348%(+1.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.7200	5.7200	5.7200	5.7200	+24.348%	10	198	0.000%
2026-07-30	4.6000	4.6000	4.6000	4.6000	+16.162%	1	198	+24.348%
2026-07-29	4.0000	4.0000	3.9600	3.9600	-15.745%	2	198	+44.444%
2026-07-28	4.8000	4.8000	4.1000	4.7000	-11.321%	42	197	+21.702%
2026-07-23	5.3000	5.3000	5.3000	5.3000	-10.169%	1	180	+7.925%
2026-07-22	5.9000	5.9000	5.9000	5.9000	+13.462%	1	180	-3.051%
2026-07-17	4.8000	5.2000	4.8000	5.2000	+8.333%	3	179	+10.000%
2026-07-16	5.5800	5.5800	4.8000	4.8000	-20.000%	12	177	+19.167%
2026-07-15	6.0000	6.0000	6.0000	6.0000	-4.306%	1	186	-4.667%
2026-07-13	6.2700	6.2700	6.2700	6.2700	-6.418%	1	186	-8.772%
2026-07-08	6.7000	6.7000	6.7000	6.7000	-25.967%	1	186	-14.627%
2026-07-01	9.0000	9.0500	9.0000	9.0500	+11.043%	2	187	-36.796%
2026-06-26	7.8000	8.1500	7.8000	8.1500	-6.322%	14	186	-29.816%
2026-06-25	9.1600	9.1600	8.7000	8.7000	-35.075%	81	179	-34.253%
2026-06-22	13.4000	13.4000	13.4000	13.4000	+1.515%	2	164	-57.313%
2026-06-18	13.2000	13.2000	13.2000	13.2000	+26.679%	4	169	-56.667%
2026-06-11	10.4200	10.4200	10.4200	10.4200	+4.200%	1	169	-45.106%
2026-06-10	10.0000	10.0000	10.0000	10.0000	-24.242%	1	170	-42.800%
2026-06-08	13.4000	13.4000	13.2000	13.2000	+12.821%	8	169	-56.667%
2026-06-04	11.7000	11.7000	11.7000	11.7000	-10.687%	14	169	-51.111%
2026-06-03	12.8000	13.1000	12.8000	13.1000	-16.507%	2	178	-56.336%
2026-06-01	15.6900	15.6900	15.6900	15.6900	+17.970%	14	177	-63.544%
2026-05-29	13.3000	13.3000	13.3000	13.3000	-15.823%	1	163	-56.992%
2026-05-26	15.8000	15.8000	15.8000	15.8000	+6.757%	1	162	-63.797%
2026-05-11	14.8000	14.8000	14.8000	14.8000	+8.029%	9	161	-61.351%
2026-05-08	13.1300	13.7000	13.1300	13.7000	+1.481%	10	167	-58.248%
2026-05-07	13.5000	13.5000	13.5000	13.5000	-13.462%	1	172	-57.630%
2026-05-06	13.4200	15.6000	13.4200	15.6000	+41.818%	2	171	-63.333%
2026-05-04	11.0000	11.0000	11.0000	11.0000	+4.762%	2	171	-48.000%
2026-05-01	10.5000	10.5000	10.5000	10.5000	+11.229%	1	169	-45.524%
2026-04-29	9.4400	9.4400	9.4400	9.4400	-25.669%	3	169	-39.407%
2026-04-22	12.7000	12.7000	12.7000	12.7000	+33.684%	1	166	-54.961%
2026-04-10	9.0700	9.5000	9.0700	9.5000	+3.939%	2	167	-39.789%
2026-04-09	9.0000	9.1400	9.0000	9.1400	+6.527%	4	169	-37.418%
2026-04-06	8.5800	8.5800	8.5800	8.5800	-1.379%	1	167	-33.333%
2026-04-02	8.7000	8.7000	8.7000	8.7000	+20.833%	1	167	-34.253%
2026-03-30	7.2000	7.2000	7.2000	7.2000	-14.994%	3	167	-20.556%
2026-03-26	8.4700	8.4700	8.4700	8.4700	-5.363%	1	164	-32.468%
2026-03-24	8.8100	8.9500	8.8100	8.9500	-0.556%	2	164	-36.089%
2026-03-23	9.0000	9.0000	9.0000	9.0000	+4.651%	1	162	-36.444%
2026-03-20	8.6000	8.6000	8.6000	8.6000	-27.731%	6	163	-33.488%
2026-03-12	11.9000	11.9000	11.9000	11.9000	+6.250%	1	157	-51.933%
2026-03-10	11.2000	11.2000	11.2000	11.2000	+8.949%	1	156	-48.929%
2026-03-09	10.2800	10.2800	10.2800	10.2800	-12.137%	8	157	-44.358%
2026-02-20	11.7000	11.7000	11.7000	11.7000	-3.306%	1	150	-51.111%
2026-02-13	12.1000	12.1000	12.1000	12.1000	-1.626%	10	159	-52.727%
2026-02-12	12.3000	12.3000	12.3000	12.3000	-17.450%	1	159	-53.496%
2026-02-09	14.9000	14.9000	14.9000	14.9000	-22.798%	10	158	-61.611%
2026-01-28	19.3000	19.3000	19.3000	19.3000	-7.212%	1	148	-70.363%
2026-01-23	20.8000	20.8000	20.8000	20.8000	-0.952%	1	147	-72.500%
2026-01-21	20.9100	21.0000	20.7600	21.0000	+5.053%	4	146	-72.762%
2026-01-15	19.9900	19.9900	19.9900	19.9900	+11.056%	1	147	-71.386%
2026-01-13	18.0000	18.0000	18.0000	18.0000	-9.502%	3	148	-68.222%
2026-01-09	19.8900	19.8900	19.8900	19.8900	+21.059%	3	145	-71.242%
2026-01-06	16.4300	16.4300	16.4300	16.4300	+2.880%	2	148	-65.186%
2026-01-05	15.5000	15.9700	15.3600	15.9700	+49.252%	10	140	-64.183%
2025-12-31	10.6000	10.7000	10.6000	10.7000	-6.957%	2	140	-46.542%
2025-12-30	11.8900	11.8900	11.5000	11.5000	-9.449%	5	140	-50.261%
2025-12-29	12.7000	12.7000	12.7000	12.7000	-7.971%	3	135	-54.961%
2025-12-26	14.0000	14.0000	13.8000	13.8000	-36.697%	12	132	-58.551%
2025-12-04	21.8000	21.8000	21.8000	21.8000	+23.164%	4	125	-73.761%
2025-11-26	17.7000	17.7000	17.7000	17.7000	-6.940%	14	108	-67.684%
2025-11-19	19.0500	19.0500	19.0200	19.0200	+11.554%	2	108	-69.926%
2025-11-17	17.0500	17.0500	17.0500	17.0500	-41.207%	1	108	-66.452%
2025-11-04	29.0000	29.0000	29.0000	29.0000	0.000%	4	108	-80.276%
2025-10-23	27.2500	29.0000	27.2500	29.0000	+20.833%	3	104	-80.276%
2025-10-22	24.0000	24.0000	24.0000	24.0000	-29.412%	1	105	-76.167%
2025-10-16	34.0000	34.0000	34.0000	34.0000	-21.205%	6	106	-83.176%
2025-10-15	43.1500	43.1500	43.1500	43.1500	+7.875%	1	100	-86.744%
2025-10-13	39.0000	40.0000	39.0000	40.0000	+25.000%	4	100	-85.700%
2025-10-10	33.0000	33.0000	32.0000	32.0000	0.000%	7	103	-82.125%
2025-10-09	32.7500	32.7500	32.0000	32.0000	-3.030%	6	96	-82.125%
2025-10-08	34.8000	34.8000	33.0000	33.0000	-19.767%	12	90	-82.667%
2025-10-07	42.9300	45.1900	41.1300	41.1300	-0.146%	9	86	-86.093%
2025-10-06	37.2000	41.1900	36.5000	41.1900	+40.580%	35	86	-86.113%
2025-10-03	31.0000	31.0000	29.3000	29.3000	+23.785%	2	110	-80.478%
2025-09-30	23.6700	23.6700	23.6700	23.6700	-4.170%	1	111	-75.834%
2025-09-26	24.7000	24.7000	24.7000	24.7000	-11.119%	2	110	-76.842%
2025-09-24	29.2400	29.2400	27.7900	27.7900	-7.582%	12	108	-79.417%
2025-09-22	28.6800	30.0700	28.6800	30.0700	-2.843%	5	113	-80.978%
2025-09-19	26.1200	30.9500	26.1200	30.9500	+34.565%	19	112	-81.519%
2025-09-18	22.4000	23.0000	22.4000	23.0000	+7.477%	2	127	-75.130%
2025-09-17	20.5700	21.4000	20.0000	21.4000	0.000%	8	128	-73.271%
2025-09-16	21.5000	21.5000	21.4000	21.4000	-3.820%	2	120	-73.271%
2025-09-15	22.0000	22.2500	22.0000	22.2500	+21.585%	4	119	-74.292%
2025-09-11	18.3000	18.3000	18.3000	18.3000	+4.571%	1	119	-68.743%
2025-09-10	17.5000	17.5000	17.5000	17.5000	-2.778%	1	120	-67.314%
2025-09-09	18.0000	18.0000	18.0000	18.0000	+7.143%	1	120	-68.222%
2025-09-05	17.7000	17.7000	16.8000	16.8000	-0.592%	3	120	-65.952%
2025-09-04	16.8700	16.9000	16.8700	16.9000	+1.502%	5	117	-66.154%
2025-09-02	16.6500	16.6500	16.6500	16.6500	-7.960%	5	116	-65.646%
2025-08-29	17.6500	18.4500	17.6500	18.0900	-7.704%	9	102	-68.380%
2025-08-28	18.5000	19.6000	18.5000	19.6000	+5.946%	4	102	-70.816%
2025-08-27	18.5000	18.5000	18.5000	18.5000	+5.114%	3	100	-69.081%
2025-08-26	17.6000	17.6000	17.6000	17.6000	+20.879%	5	97	-67.500%
2025-08-22	14.5600	14.5600	14.5600	14.5600	-4.211%	1	94	-60.714%
2025-08-21	15.2000	15.2000	15.2000	15.2000	+1.604%	1	95	-62.368%
2025-08-20	13.8000	14.9600	13.8000	14.9600	-1.579%	4	94	-61.765%
2025-08-19	16.6000	16.6000	15.2000	15.2000	-17.838%	7	94	-62.368%
2025-08-18	17.5000	18.5000	17.4300	18.5000	-12.530%	8	94	-69.081%
2025-08-13	20.9500	21.1500	20.9500	21.1500	-10.000%	2	89	-72.955%
2025-08-05	22.5000	23.5000	22.5000	23.5000	+13.746%	2	87	-75.660%
2025-08-04	20.4400	20.6600	20.4400	20.6600	+4.820%	2	87	-72.314%
2025-08-01	19.5000	19.8500	19.1000	19.7100	-12.009%	8	88	-70.979%
2025-07-31	23.4000	23.4000	22.4000	22.4000	+2.283%	2	87	-74.464%
2025-07-29	21.9000	21.9000	21.9000	21.9000	-6.009%	1	87	-73.881%
2025-07-28	26.9000	26.9000	23.3000	23.3000	-10.728%	7	87	-75.451%
2025-07-25	27.2000	28.3900	26.1000	26.1000	+6.098%	20	92	-78.084%
2025-07-24	24.6000	24.6000	24.6000	24.6000	+20.885%	2	97	-76.748%
2025-07-21	20.3500	20.3500	20.3500	20.3500	+5.168%	1	97	-71.892%
2025-07-07	18.3000	19.6000	18.3000	19.3500	+11.850%	7	96	-70.439%
2025-07-02	17.2000	17.3000	17.2000	17.3000	-4.945%	2	93	-66.936%
2025-07-01	17.0700	18.2000	17.0000	18.2000	-10.828%	5	92	-68.571%
2025-06-25	21.6000	21.6000	20.4100	20.4100	+4.133%	6	90	-71.975%
2025-06-23	18.9000	19.6000	18.5700	19.6000	-6.667%	15	94	-70.816%
2025-06-16	21.5000	21.5000	21.0000	21.0000	+13.514%	141	106	-72.762%
2025-06-12	18.7000	18.7000	18.5000	18.5000	-0.538%	7	225	-69.081%
2025-06-11	19.4000	19.4000	18.6000	18.6000	+14.532%	2	224	-69.247%
2025-06-10	16.2400	16.2400	16.2400	16.2400	-0.976%	2	224	-64.778%
2025-06-06	15.8000	16.4000	15.8000	16.4000	+9.333%	6	224	-65.122%
2025-06-05	15.0000	15.0000	15.0000	15.0000	+3.448%	13	227	-61.867%
2025-06-04	14.4000	14.5000	14.2000	14.5000	-5.229%	22	233	-60.552%
2025-06-03	18.7000	18.7000	15.3000	15.3000	-4.375%	3	233	-62.614%
2025-06-02	16.0000	16.0000	16.0000	16.0000	-1.901%	10	232	-64.250%
2025-05-29	16.3100	16.3100	16.3100	16.3100	-1.865%	1	222	-64.929%
2025-05-28	16.6200	16.6200	16.6200	16.6200	-16.900%	1	221	-65.584%
2025-05-27	18.3500	20.0000	18.3500	20.0000	-7.749%	17	222	-71.400%
2025-05-23	14.8900	22.0000	14.8900	21.6800	+59.412%	54	220	-73.616%
2025-05-22	12.9000	13.6000	12.9000	13.6000	+11.020%	3	220	-57.941%
2025-05-20	12.2500	12.2500	12.2500	12.2500	+0.410%	1	219	-53.306%
2025-05-15	12.2000	12.2000	12.2000	12.2000	-12.857%	2	220	-53.115%
2025-05-14	14.1000	14.1000	14.0000	14.0000	+18.644%	2	218	-59.143%
2025-05-13	11.8000	11.8000	11.8000	11.8000	+7.273%	1	220	-51.525%
2025-05-12	11.0000	11.0000	11.0000	11.0000	-0.452%	1	220	-48.000%
2025-05-06	9.4500	11.0500	9.4500	11.0500	+16.316%	4	220	-48.235%
2025-04-30	9.5000	9.5000	9.5000	9.5000	-5.000%	2	222	-39.789%
2025-04-29	10.0000	10.0000	10.0000	10.0000	+23.457%	10	220	-42.800%
2025-04-22	8.1000	8.1000	8.1000	8.1000	+15.714%	1	210	-29.383%
2025-04-17	7.0000	7.0000	7.0000	7.0000	-12.500%	1	208	-18.286%
2025-04-16	8.5000	8.5000	8.0000	8.0000	-15.164%	3	208	-28.500%
2025-04-15	9.4300	9.4300	9.4300	9.4300	-9.761%	10	205	-39.343%
2025-04-14	10.4500	10.4500	10.4500	10.4500	+1.951%	1	195	-45.263%
2025-04-11	10.2500	10.2500	10.2500	10.2500	+5.128%	20	194	-44.195%
2025-04-10	9.7500	9.7500	9.7500	9.7500	+17.470%	1	184	-41.333%
2025-04-04	7.5000	8.3000	7.5000	8.3000	-15.565%	62	184	-31.084%
2025-04-03	10.0000	10.0000	9.8300	9.8300	-6.381%	2	153	-41.811%
2025-04-02	10.1500	10.5000	10.1500	10.5000	-10.256%	30	151	-45.524%
2025-03-31	10.3000	12.0500	10.3000	11.7000	-1.681%	15	136	-51.111%
2025-03-28	11.9000	11.9000	11.9000	11.9000	-15.000%	2	123	-51.933%
2025-03-26	14.0000	14.0000	14.0000	14.0000	-6.040%	1	122	-59.143%
2025-03-21	14.9000	14.9000	14.9000	14.9000	-2.614%	20	121	-61.611%
2025-03-20	14.9600	15.3000	14.9500	15.3000	-0.971%	5	111	-62.614%
2025-03-14	15.4500	15.4500	15.4500	15.4500	+12.774%	2	111	-62.977%
2025-03-12	13.7000	13.7000	13.7000	13.7000	+7.031%	1	112	-58.248%
2025-03-11	12.8000	12.8000	12.8000	12.8000	+9.402%	1	112	-55.313%
2025-03-10	12.7300	12.7300	10.7000	11.7000	-8.235%	17	113	-51.111%
2025-03-07	13.0000	13.0000	12.0000	12.7500	+2.000%	18	99	-55.137%
2025-03-06	13.5000	13.5000	12.3600	12.5000	-11.348%	8	92	-54.240%
2025-03-05	14.0200	14.1000	14.0200	14.1000	+11.462%	10	90	-59.433%
2025-03-04	13.1500	13.1500	12.6500	12.6500	-17.320%	2	80	-54.783%
2025-02-26	15.3000	15.3000	15.3000	15.3000	+30.881%	1	78	-62.614%
2025-02-25	11.6900	11.6900	11.6900	11.6900	-6.778%	10	67	-51.069%
2025-02-24	12.5400	12.5400	12.5400	12.5400	-21.478%	2	67	-54.386%
2025-02-20	15.4200	16.0000	15.4200	15.9700	-8.743%	8	67	-64.183%
2025-02-19	17.5000	17.5000	17.5000	17.5000	-4.891%	1	59	-67.314%
2025-02-11	18.4000	18.4000	18.4000	18.4000	-7.071%	1	58	-68.913%
2025-02-07	19.7500	19.8000	19.7500	19.8000	+8.079%	14	57	-71.111%
2025-02-06	18.8500	19.2200	18.3200	18.3200	-15.576%	26	53	-68.777%
2025-02-05	21.7000	21.7000	21.7000	21.7000	+27.647%	5	27	-73.641%
2025-01-27	22.4000	22.4000	17.0000	17.0000	-46.875%	52	41	-66.353%
2025-01-24	31.5000	32.0000	31.5000	32.0000	+64.948%	4	13	-82.125%
2025-01-22	19.4000	19.4000	19.4000	19.4000	+19.018%	2	11	-70.515%
2025-01-21	15.0000	16.3000	15.0000	16.3000	+56.731%	10	9	-64.908%
2025-01-17	10.4000	10.4000	10.4000	10.4000	+30.000%	2	20	-45.000%
2025-01-14	8.0000	8.0000	8.0000	8.0000	+11.111%	2	20	-28.500%
2025-01-13	7.2000	7.2000	7.2000	7.2000	-37.931%	1	18	-20.556%
2025-01-10	11.6000	11.6000	11.6000	11.6000	-25.161%	6	17	-50.690%
2025-01-07	16.3000	16.3000	15.5000	15.5000	+15.672%	12	14	-63.097%
2025-01-06	13.4000	13.4000	13.4000	13.4000	+30.732%	1	27	-57.313%
2025-01-03	11.7000	11.7000	10.2500	10.2500	+4.592%	6	27	-44.195%
2024-12-30	9.8000	9.8000	9.8000	9.8000	-24.031%	1	24	-41.633%
2024-12-23	12.9300	12.9300	12.9000	12.9000	+16.216%	2	23	-55.659%
2024-12-16	11.1000	11.1000	11.1000	11.1000	+21.978%	1	25	-48.468%
2024-12-12	10.5800	10.5800	9.1000	9.1000	-28.906%	7	25	-37.143%
2024-12-09	12.8000	12.8000	12.8000	12.8000	+18.519%	2	19	-55.313%
2024-12-05	12.0000	12.0000	10.8000	10.8000	-23.404%	16	17	-47.037%
2024-12-04	14.1000	14.1000	14.1000	14.1000	+17.500%	1	1	-59.433%
2024-11-26	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-52.333%

.dark-mode .m72KNg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m72KNg{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C15NNE Jan 15 2027 15.00 Call (NNE270115C00015000)option OPRA

NNE20270115C15
NNE Jan 15 2027 15.00 Call (NNE270115C00015000)
option OPRA