Dark

NNE20270115C13
NNE Jan 15 2027 13.00 Call (NNE270115C00013000)
option OPRA

EOD

Aug 7, 2026

7.20+33.087%(+1.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.2000	7.2000	7.2000	7.2000	+33.087%	1	59	0.000%
2026-08-03	5.4100	5.4100	5.4100	5.4100	+1.121%	3	58	+33.087%
2026-07-29	5.3500	5.3500	5.3500	5.3500	-63.356%	1	61	+34.579%
2026-06-08	14.4000	14.7000	14.4000	14.6000	+3.546%	4	60	-50.685%
2026-06-04	14.1000	14.1000	14.1000	14.1000	+3.676%	1	57	-48.936%
2026-05-11	13.6000	13.6000	13.6000	13.6000	+23.636%	1	58	-47.059%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-31.250%	1	59	-34.545%
2026-04-23	16.0000	16.0000	16.0000	16.0000	+66.840%	2	58	-55.000%
2026-04-10	9.5900	9.5900	9.5900	9.5900	-3.908%	1	60	-24.922%
2026-04-07	9.9800	9.9800	9.9800	9.9800	+0.504%	2	61	-27.856%
2026-04-02	9.9300	9.9300	9.9300	9.9300	-8.899%	1	58	-27.492%
2026-03-16	10.9000	10.9000	10.9000	10.9000	-16.154%	2	58	-33.945%
2026-03-10	13.0000	13.0000	13.0000	13.0000	+8.333%	1	56	-44.615%
2026-03-06	12.0000	12.0000	12.0000	12.0000	-46.667%	1	55	-40.000%
2026-01-15	22.5000	22.5000	22.5000	22.5000	+5.436%	1	82	-68.000%
2026-01-09	21.3400	21.3400	21.3400	21.3400	+15.351%	1	84	-66.261%
2026-01-06	18.5000	18.5000	18.5000	18.5000	+10.119%	2	84	-61.081%
2026-01-05	16.8000	16.8000	16.8000	16.8000	+44.828%	3	83	-57.143%
2025-12-31	11.9000	11.9000	11.6000	11.6000	-41.414%	6	83	-37.931%
2025-12-15	19.8000	19.8000	19.8000	19.8000	+2.062%	1	83	-63.636%
2025-12-01	19.4000	19.4000	19.4000	19.4000	-26.236%	1	87	-62.887%
2025-11-06	26.3000	26.3000	26.3000	26.3000	-24.857%	29	87	-72.624%
2025-10-17	35.0000	35.0000	35.0000	35.0000	-1.408%	4	59	-79.429%
2025-10-16	35.5000	35.5000	35.5000	35.5000	-20.528%	6	55	-79.718%
2025-10-15	44.6700	44.6700	44.6700	44.6700	+6.662%	1	49	-83.882%
2025-10-13	41.0000	41.8800	41.0000	41.8800	+21.673%	4	49	-82.808%
2025-10-09	36.1000	36.1000	34.4200	34.4200	-0.232%	4	52	-79.082%
2025-10-08	36.5000	36.7500	34.5000	34.5000	-20.102%	11	50	-79.130%
2025-10-07	44.9700	47.2600	43.1800	43.1800	+6.881%	9	51	-83.326%
2025-10-06	39.0000	43.2300	38.4300	40.4000	+47.985%	33	51	-82.178%
2025-10-02	26.5000	27.3000	26.5000	27.3000	+9.200%	3	76	-73.626%
2025-09-30	25.0000	25.0000	25.0000	25.0000	-4.834%	1	76	-71.200%
2025-09-26	26.5000	26.5000	26.2700	26.2700	-5.842%	10	75	-72.592%
2025-09-25	27.9000	27.9000	27.9000	27.9000	-6.782%	1	65	-74.194%
2025-09-24	29.9300	29.9300	29.9300	29.9300	-10.120%	1	65	-75.944%
2025-09-19	29.2500	33.3000	29.2500	33.3000	+33.200%	13	71	-78.378%
2025-09-18	24.3000	25.0000	24.3000	25.0000	+13.636%	2	77	-71.200%
2025-09-17	22.0000	22.0000	22.0000	22.0000	-5.579%	1	80	-67.273%
2025-09-16	23.3000	23.3000	23.3000	23.3000	+15.347%	1	79	-69.099%
2025-09-11	20.2000	20.2000	20.2000	20.2000	+8.021%	1	78	-64.356%
2025-09-10	20.0900	20.0900	18.7000	18.7000	-1.058%	7	79	-61.497%
2025-09-08	18.9000	18.9000	18.9000	18.9000	+5.587%	1	76	-61.905%
2025-09-05	17.9000	17.9000	17.9000	17.9000	-17.890%	1	76	-59.777%
2025-08-15	21.8000	21.8000	21.8000	21.8000	-3.111%	1	75	-66.972%
2025-08-08	22.6000	22.6000	22.5000	22.5000	-5.383%	2	75	-68.000%
2025-08-07	23.7800	23.7800	23.7800	23.7800	-4.880%	1	75	-69.722%
2025-08-06	25.0000	25.0000	25.0000	25.0000	-1.961%	1	75	-71.200%
2025-08-05	25.5000	25.5000	25.5000	25.5000	+8.051%	1	75	-71.765%
2025-07-29	23.6000	23.6000	23.6000	23.6000	-6.349%	1	75	-69.492%
2025-07-28	25.2000	25.2000	25.2000	25.2000	-15.209%	1	74	-71.429%
2025-07-25	29.7200	29.7200	29.7200	29.7200	+21.554%	12	74	-75.774%
2025-07-17	24.4500	24.4500	24.4500	24.4500	+9.152%	1	80	-70.552%
2025-07-10	22.4000	22.4000	22.4000	22.4000	+7.177%	1	81	-67.857%
2025-07-09	20.0000	20.9000	20.0000	20.9000	+4.500%	2	82	-65.550%
2025-07-01	18.8400	20.0000	18.8400	20.0000	-11.032%	3	83	-64.000%
2025-06-25	22.4800	22.4800	22.4800	22.4800	-3.020%	1	84	-67.972%
2025-06-16	23.0200	23.1800	22.9100	23.1800	+19.485%	11	86	-68.939%
2025-06-12	19.4000	19.4000	19.4000	19.4000	-8.920%	1	93	-62.887%
2025-06-11	19.8000	21.3000	19.8000	21.3000	+21.714%	3	93	-66.197%
2025-06-10	20.0000	20.0000	17.5000	17.5000	+1.744%	2	95	-58.857%
2025-06-06	17.2000	17.2000	17.2000	17.2000	+4.242%	2	94	-58.140%
2025-06-03	17.5000	17.5000	16.5000	16.5000	-7.615%	2	94	-56.364%
2025-05-28	20.1000	20.1000	17.8600	17.8600	-18.633%	3	92	-59.686%
2025-05-27	21.9500	21.9500	21.9500	21.9500	-3.728%	1	95	-67.198%
2025-05-23	20.0000	22.8500	20.0000	22.8000	+49.020%	44	117	-68.421%
2025-05-22	14.8000	15.3000	14.4000	15.3000	+15.909%	5	117	-52.941%
2025-05-21	13.2000	13.2000	13.2000	13.2000	-2.941%	1	119	-45.455%
2025-05-16	13.6000	13.6000	13.6000	13.6000	+4.615%	2	118	-47.059%
2025-05-15	13.0000	13.0000	13.0000	13.0000	-7.143%	1	117	-44.615%
2025-05-14	15.0000	15.0000	14.0000	14.0000	+2.941%	2	116	-48.571%
2025-05-13	14.0000	14.0000	13.6000	13.6000	+12.397%	3	117	-47.059%
2025-05-12	12.1000	12.1000	12.1000	12.1000	+1.681%	1	116	-40.496%
2025-05-02	11.9000	11.9000	11.9000	11.9000	+70.000%	2	117	-39.496%
2025-04-21	7.0000	7.0000	7.0000	7.0000	-20.000%	1	118	+2.857%
2025-04-17	9.2500	9.2500	8.4000	8.7500	-18.224%	6	111	-17.714%
2025-04-16	10.7000	10.7000	10.7000	10.7000	-2.727%	2	111	-32.710%
2025-04-11	11.9000	11.9000	11.0000	11.0000	-4.348%	4	109	-34.545%
2025-04-03	11.0500	11.5000	11.0500	11.5000	-2.542%	2	107	-37.391%
2025-04-02	11.8000	11.8000	11.8000	11.8000	-9.231%	1	105	-38.983%
2025-03-28	13.0000	13.0000	13.0000	13.0000	-16.667%	2	104	-44.615%
2025-03-27	15.7000	15.7000	15.6000	15.6000	-8.235%	65	103	-53.846%
2025-03-26	17.0000	17.0000	17.0000	17.0000	-10.995%	1	103	-57.647%
2025-03-24	17.6800	19.1000	17.6800	19.1000	+6.111%	3	102	-62.304%
2025-03-19	19.0000	19.0000	18.0000	18.0000	0.000%	2	105	-60.000%
2025-03-17	18.0000	18.0000	18.0000	18.0000	+4.651%	1	107	-60.000%
2025-03-14	17.2000	17.2000	17.2000	17.2000	+35.433%	2	111	-58.140%
2025-03-10	11.9000	12.7000	11.9000	12.7000	-9.286%	16	112	-43.307%
2025-03-06	14.0000	14.0000	14.0000	14.0000	-0.709%	2	120	-48.571%
2025-03-04	14.1000	14.1000	14.1000	14.1000	-6.000%	4	118	-48.936%
2025-03-03	15.0000	15.0000	15.0000	15.0000	-7.975%	2	122	-52.000%
2025-02-28	13.6000	17.1000	13.6000	16.3000	+7.378%	22	120	-55.828%
2025-02-27	15.1800	15.1800	15.1800	15.1800	-14.719%	1	110	-52.569%
2025-02-26	14.9000	17.8000	14.9000	17.8000	+37.240%	8	109	-59.551%
2025-02-25	13.6900	13.6900	12.4500	12.9700	-8.274%	7	101	-44.487%
2025-02-24	15.0000	15.0000	14.1400	14.1400	-14.303%	3	96	-49.081%
2025-02-21	16.5000	16.5000	16.5000	16.5000	-1.551%	2	94	-56.364%
2025-02-20	16.8000	16.8000	16.7600	16.7600	-16.200%	2	93	-57.041%
2025-02-14	20.5000	20.5000	19.5000	20.0000	-6.977%	6	88	-64.000%
2025-02-12	18.0000	21.5000	18.0000	21.5000	+3.365%	3	88	-66.512%
2025-02-11	20.4000	21.0000	20.4000	20.8000	-5.455%	3	89	-65.385%
2025-02-07	24.0000	24.0000	22.0000	22.0000	+8.428%	16	86	-67.273%
2025-02-06	20.9000	20.9000	20.2900	20.2900	-11.783%	3	86	-64.515%
2025-02-05	24.1000	24.1000	23.0000	23.0000	-6.122%	3	83	-68.696%
2025-02-04	24.5000	24.5000	24.5000	24.5000	-5.296%	1	82	-70.612%
2025-01-31	25.8700	25.8700	25.8700	25.8700	-6.268%	4	81	-72.169%
2025-01-30	27.7000	27.7000	27.6000	27.6000	+28.372%	50	79	-73.913%
2025-01-28	21.6500	21.6500	19.0100	21.5000	+7.500%	4	79	-66.512%
2025-01-27	21.9700	21.9700	20.0000	20.0000	-36.928%	4	79	-64.000%
2025-01-24	30.1000	31.7100	30.1000	31.7100	+4.309%	168	79	-77.294%
2025-01-23	28.0000	31.3500	28.0000	30.4000	+32.174%	317	81	-76.316%
2025-01-22	22.0000	23.0000	20.9000	23.0000	+34.111%	12	96	-68.696%
2025-01-21	15.7000	18.0000	15.7000	17.1500	+44.118%	12	108	-58.017%
2025-01-17	12.0700	12.4000	11.9000	11.9000	+13.333%	6	121	-39.496%
2025-01-16	10.8500	10.8500	10.5000	10.5000	-2.688%	2	121	-31.429%
2025-01-15	10.7900	10.7900	10.7900	10.7900	+19.889%	1	121	-33.272%
2025-01-14	9.9600	9.9600	9.0000	9.0000	+7.143%	9	120	-20.000%
2025-01-13	10.1300	10.4000	7.9000	8.4000	-34.884%	35	111	-14.286%
2025-01-10	13.0000	13.0000	12.2500	12.9000	+0.233%	10	76	-44.186%
2025-01-08	13.9000	13.9000	12.8700	12.8700	-28.895%	8	63	-44.056%
2025-01-07	18.6500	18.6500	18.1000	18.1000	+1.800%	2	63	-60.221%
2025-01-06	17.7800	17.7800	17.7800	17.7800	+27.000%	1	61	-59.505%
2025-01-03	13.7500	14.0000	13.7500	14.0000	+17.647%	4	62	-48.571%
2024-12-31	11.0000	11.9000	11.0000	11.9000	+5.124%	2	62	-39.496%
2024-12-30	12.0000	12.0000	11.2700	11.3200	-14.951%	7	62	-36.396%
2024-12-27	13.3100	13.3100	13.3100	13.3100	-13.571%	20	55	-45.905%
2024-12-26	15.4000	15.4000	15.4000	15.4000	-3.750%	3	45	-53.247%
2024-12-24	16.0000	16.0000	16.0000	16.0000	+11.888%	1	50	-55.000%
2024-12-23	14.3000	14.3000	14.3000	14.3000	+17.213%	1	50	-49.650%
2024-12-18	12.0000	12.2000	12.0000	12.2000	-12.230%	2	48	-40.984%
2024-12-17	13.8000	13.9000	13.8000	13.9000	+32.381%	21	48	-48.201%
2024-12-13	10.5000	10.5000	10.5000	10.5000	+11.702%	6	27	-31.429%
2024-12-11	9.4000	9.4000	9.4000	9.4000	-6.931%	1	24	-23.404%
2024-12-10	10.1000	10.1000	10.1000	10.1000	-14.407%	1	23	-28.713%
2024-12-09	13.0000	13.0000	11.8000	11.8000	-13.235%	9	22	-38.983%
2024-12-06	13.6000	13.6000	13.6000	13.6000	-7.483%	20	13	-47.059%
2024-11-29	14.7000	14.7000	14.7000	14.7000	-5.161%	2	3	-51.020%
2024-11-27	15.5000	15.5000	15.5000	15.5000	+19.231%	1	1	-53.548%
2024-11-26	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-44.615%

.dark-mode .ZySYq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZySYq1{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C13NNE Jan 15 2027 13.00 Call (NNE270115C00013000)option OPRA

NNE20270115C13
NNE Jan 15 2027 13.00 Call (NNE270115C00013000)
option OPRA