Dark

NNE20270115C10
NNE Jan 15 2027 10.00 Call (NNE270115C00010000)
option OPRA

EOD

Aug 7, 2026

9.80+7.692%(+0.70)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.5000	9.8000	9.5000	9.8000	+7.692%	14	56	0.000%
2026-08-06	9.1000	9.1000	9.1000	9.1000	+15.190%	1	61	+7.692%
2026-07-21	7.9000	7.9000	7.9000	7.9000	+12.857%	1	60	+24.051%
2026-07-17	7.0000	7.0000	7.0000	7.0000	-8.854%	5	60	+40.000%
2026-07-16	7.6800	7.6800	7.6800	7.6800	-13.708%	13	60	+27.604%
2026-07-15	8.9000	8.9000	8.9000	8.9000	-11.000%	1	55	+10.112%
2026-07-10	10.0000	10.0000	10.0000	10.0000	+6.383%	2	55	-2.000%
2026-07-07	10.0000	10.0000	9.4000	9.4000	-14.545%	6	55	+4.255%
2026-07-02	11.0000	11.0000	11.0000	11.0000	0.000%	1	56	-10.909%
2026-06-26	11.0000	11.0000	11.0000	11.0000	-6.780%	1	56	-10.909%
2026-06-25	11.9000	11.9000	11.8000	11.8000	-25.786%	3	56	-16.949%
2026-06-23	15.9000	15.9000	15.9000	15.9000	-3.636%	1	55	-38.365%
2026-06-22	17.6000	17.6000	16.5000	16.5000	+8.553%	3	56	-40.606%
2026-06-16	15.2000	15.2000	15.2000	15.2000	+1.333%	1	54	-35.526%
2026-06-12	15.0000	15.0000	15.0000	15.0000	+11.111%	2	52	-34.667%
2026-06-10	13.5000	13.5000	13.5000	13.5000	0.000%	1	52	-27.407%
2026-06-09	16.4000	16.4000	13.5000	13.5000	-17.178%	27	53	-27.407%
2026-06-08	15.6700	17.0000	15.6700	16.3000	+2.451%	4	33	-39.877%
2026-06-04	15.9100	15.9100	15.9100	15.9100	-3.576%	5	30	-38.404%
2026-06-03	17.0000	17.0000	16.5000	16.5000	-18.719%	2	31	-40.606%
2026-06-01	20.3000	20.3000	20.3000	20.3000	+17.341%	1	29	-51.724%
2026-05-29	17.3000	17.3000	17.3000	17.3000	-14.356%	1	28	-43.353%
2026-05-26	20.2000	20.2000	20.2000	20.2000	+19.104%	1	29	-51.485%
2026-05-22	16.9600	16.9600	16.9600	16.9600	+16.966%	1	28	-42.217%
2026-05-21	14.5000	14.5000	14.5000	14.5000	-1.628%	1	27	-32.414%
2026-05-18	14.7400	14.7400	14.7400	14.7400	+7.200%	1	27	-33.514%
2026-05-04	13.7500	13.7500	13.7500	13.7500	+3.383%	1	26	-28.727%
2026-05-01	13.3500	13.3500	13.3000	13.3000	-16.352%	2	23	-26.316%
2026-04-27	15.9000	15.9000	15.9000	15.9000	+1.923%	1	23	-38.365%
2026-04-24	15.6000	15.6000	15.6000	15.6000	-6.306%	1	24	-37.179%
2026-04-22	16.6500	16.6500	16.6500	16.6500	+14.041%	1	23	-41.141%
2026-04-21	14.6000	14.6000	14.6000	14.6000	-6.709%	1	23	-32.877%
2026-04-20	15.6500	15.6500	15.6500	15.6500	-3.692%	1	23	-37.380%
2026-04-17	16.6000	16.6000	16.2500	16.2500	+39.605%	3	23	-39.692%
2026-04-10	11.7000	11.7000	11.6400	11.6400	-2.838%	3	21	-15.808%
2026-03-16	11.9800	11.9800	11.9800	11.9800	-26.951%	1	21	-18.197%
2026-03-04	16.6500	16.6500	16.4000	16.4000	-9.890%	2	21	-40.244%
2026-03-02	18.2000	18.2000	18.2000	18.2000	+17.799%	1	19	-46.154%
2026-02-24	15.4500	15.4500	15.4500	15.4500	+7.292%	1	18	-36.570%
2026-02-19	14.4000	14.4000	14.4000	14.4000	-12.195%	1	17	-31.944%
2026-02-18	16.4000	16.4000	16.4000	16.4000	+10.067%	1	18	-40.244%
2026-02-11	14.9000	14.9000	14.9000	14.9000	-20.533%	1	17	-34.228%
2026-02-09	19.2000	19.2000	18.7000	18.7500	-0.794%	3	18	-47.733%
2026-02-06	18.9000	18.9000	18.9000	18.9000	-17.105%	1	16	-48.148%
2026-01-21	26.9000	26.9000	22.8000	22.8000	-5.000%	5	15	-57.018%
2026-01-09	24.0000	24.0000	24.0000	24.0000	+14.286%	1	14	-59.167%
2026-01-05	21.0000	21.0000	21.0000	21.0000	+46.546%	1	11	-53.333%
2025-12-31	14.3300	14.3300	14.3300	14.3300	-43.804%	1	11	-31.612%
2025-12-11	25.4000	25.5000	25.4000	25.5000	+18.881%	20	11	-61.569%
2025-12-01	21.4500	21.4500	21.4500	21.4500	-6.739%	1	13	-54.312%
2025-11-28	23.0000	23.0000	23.0000	23.0000	+15.058%	1	14	-57.391%
2025-11-25	19.9900	19.9900	19.9900	19.9900	+4.223%	1	13	-50.975%
2025-11-21	19.1800	19.1800	19.1800	19.1800	-11.204%	3	13	-48.905%
2025-11-20	21.6000	21.6000	21.6000	21.6000	-7.097%	1	13	-54.630%
2025-11-19	23.2500	23.2500	23.2500	23.2500	+1.974%	1	14	-57.849%
2025-11-18	20.5000	22.8000	20.5000	22.8000	-30.488%	3	13	-57.018%
2025-11-04	32.8000	32.8000	32.8000	32.8000	-13.684%	1	10	-70.122%
2025-10-31	38.0000	38.0000	38.0000	38.0000	+6.383%	1	11	-74.211%
2025-10-27	35.6700	35.7200	35.6700	35.7200	+14.855%	7	6	-72.564%
2025-10-23	31.1000	31.1000	31.1000	31.1000	-16.845%	1	6	-68.489%
2025-10-09	39.0000	39.0000	37.0200	37.4000	-1.397%	3	7	-73.797%
2025-10-08	37.9300	37.9300	37.9300	37.9300	+3.918%	1	6	-74.163%
2025-10-03	36.5000	36.5000	36.5000	36.5000	+17.742%	1	5	-73.151%
2025-10-02	31.0000	31.0000	31.0000	31.0000	-9.357%	1	6	-68.387%
2025-09-19	34.2000	34.2000	34.2000	34.2000	+20.848%	1	5	-71.345%
2025-09-18	27.3000	28.3000	27.3000	28.3000	+13.200%	2	6	-65.371%
2025-09-17	25.0000	25.0000	25.0000	25.0000	-4.943%	1	8	-60.800%
2025-09-16	26.3000	26.3000	26.3000	26.3000	-4.015%	1	7	-62.738%
2025-09-15	27.4000	27.4000	27.4000	27.4000	+26.267%	1	6	-64.234%
2025-09-08	21.7000	21.7000	21.7000	21.7000	0.000%	1	9	-54.839%
2025-09-05	20.4000	21.7000	20.4000	21.7000	-9.583%	2	10	-54.839%
2025-09-03	24.0000	24.0000	24.0000	24.0000	+8.597%	1	10	-59.167%
2025-08-29	22.1000	22.1000	22.1000	22.1000	-8.979%	1	11	-55.656%
2025-08-28	24.2800	24.2800	24.2800	24.2800	+6.725%	5	11	-59.638%
2025-08-27	22.7500	22.7500	22.7500	22.7500	+19.737%	5	11	-56.923%
2025-08-20	19.0000	19.0000	19.0000	19.0000	-14.027%	1	11	-48.421%
2025-08-18	22.7600	22.7600	22.1000	22.1000	-11.245%	11	10	-55.656%
2025-08-15	24.9000	24.9000	24.9000	24.9000	+0.403%	1	14	-60.643%
2025-08-11	24.8000	24.8000	24.8000	24.8000	-8.148%	1	13	-60.484%
2025-08-05	26.5000	27.0000	26.5000	27.0000	+13.924%	2	14	-63.704%
2025-08-01	23.7000	23.7000	23.7000	23.7000	-8.140%	1	22	-58.650%
2025-07-31	28.0000	28.0000	25.8000	25.8000	-2.273%	7	21	-62.016%
2025-07-29	26.4000	26.4000	26.4000	26.4000	-5.036%	1	16	-62.879%
2025-07-28	28.6000	28.6000	27.8000	27.8000	+5.703%	3	15	-64.748%
2025-07-23	26.3000	26.3000	26.3000	26.3000	+8.275%	1	12	-62.738%
2025-07-22	24.2900	24.2900	24.2900	24.2900	-14.170%	1	13	-59.654%
2025-07-17	28.3000	28.3000	28.3000	28.3000	+23.043%	1	12	-65.371%
2025-07-07	23.0000	23.0000	23.0000	23.0000	+2.222%	1	13	-57.391%
2025-07-01	22.5000	22.5000	22.5000	22.5000	-12.281%	1	14	-56.444%
2025-06-25	26.2000	26.2500	25.6500	25.6500	+12.996%	5	13	-61.793%
2025-06-12	22.8000	22.8000	22.7000	22.7000	+9.135%	7	18	-56.828%
2025-06-06	20.8000	20.8000	20.8000	20.8000	+10.815%	2	12	-52.885%
2025-06-05	18.7700	18.7700	18.7700	18.7700	-1.728%	1	12	-47.789%
2025-05-30	19.1000	19.1000	19.1000	19.1000	-11.574%	2	11	-48.691%
2025-05-29	21.5000	21.6000	21.5000	21.6000	-10.373%	15	12	-54.630%
2025-05-27	23.0000	24.1000	23.0000	24.1000	-7.415%	2	12	-59.336%
2025-05-23	26.0300	26.0300	26.0300	26.0300	+43.101%	2	13	-62.351%
2025-05-22	18.1900	18.1900	18.1900	18.1900	+10.242%	1	13	-46.124%
2025-05-16	16.5000	16.5000	16.5000	16.5000	+10.813%	2	12	-40.606%
2025-05-12	14.6000	14.8900	14.6000	14.8900	+15.426%	4	11	-34.184%
2025-05-09	13.2000	13.2000	12.6000	12.9000	-3.731%	8	13	-24.031%
2025-05-08	13.4000	13.4000	13.4000	13.4000	-0.741%	2	13	-26.866%
2025-05-07	13.5000	13.5000	13.5000	13.5000	-0.295%	1	11	-27.407%
2025-04-28	13.5400	13.5400	13.5400	13.5400	0.000%	10	10	-27.622%

.dark-mode .DNT1Nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNT1Nk{ color: #333333; background-color: white; border: 2px solid #333333; }NNE20270115C10NNE Jan 15 2027 10.00 Call (NNE270115C00010000)option OPRA

NNE20270115C10
NNE Jan 15 2027 10.00 Call (NNE270115C00010000)
option OPRA