Dark

NMM20270115C80
NMM Jan 15 2027 80.00 Call (NMM270115C00080000)
option OPRA

EOD

Sep 28, 2026

13.91-7.267%(-1.09)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.0800	14.0800	13.9100	13.9100	-7.267%	60	632	0.000%
2026-09-25	15.0000	15.0000	15.0000	15.0000	+26.050%	3	673	-7.267%
2026-09-23	11.9000	11.9000	11.9000	11.9000	-4.800%	6	676	+16.891%
2026-09-22	12.5000	12.5000	12.5000	12.5000	-22.360%	5	670	+11.280%
2026-09-18	16.0000	16.1000	16.0000	16.1000	-5.738%	10	665	-13.602%
2026-09-17	16.6000	17.0800	16.6000	17.0800	+5.824%	11	670	-18.560%
2026-09-16	16.3200	16.4600	16.0000	16.1400	+7.600%	75	679	-13.817%
2026-09-02	14.9000	15.0000	14.9000	15.0000	+13.636%	3	717	-7.267%
2026-09-01	13.2000	13.2000	13.2000	13.2000	+14.783%	2	720	+5.379%
2026-08-26	11.5000	11.5000	11.5000	11.5000	-23.231%	5	722	+20.957%
2026-08-25	14.4500	14.9800	14.4500	14.9800	+8.551%	2	717	-7.143%
2026-08-21	13.8000	13.8000	13.8000	13.8000	+22.667%	2	717	+0.797%
2026-08-20	12.0000	12.4300	11.2500	11.2500	+10.294%	7	719	+23.644%
2026-08-19	10.2000	10.2000	10.2000	10.2000	+20.000%	1	715	+36.373%
2026-08-18	8.8000	8.8000	8.5000	8.5000	-9.574%	10	714	+63.647%
2026-08-17	9.3800	10.3000	9.3800	9.4000	+16.049%	28	704	+47.979%
2026-08-13	8.1000	8.1000	8.1000	8.1000	+3.846%	2	676	+71.728%
2026-08-12	7.4000	7.8000	7.4000	7.8000	+11.111%	20	676	+78.333%
2026-08-11	7.2000	7.2000	6.7800	7.0200	-11.139%	25	656	+98.148%
2026-08-10	7.7000	7.9000	7.6000	7.9000	0.000%	20	641	+76.076%
2026-08-07	7.7000	7.9000	7.7000	7.9000	-1.250%	15	626	+76.076%
2026-08-06	8.4000	8.4000	8.0000	8.0000	+5.263%	35	616	+73.875%
2026-08-04	7.6000	7.6000	7.6000	7.6000	-14.607%	10	581	+83.026%
2026-08-03	8.9000	8.9000	8.9000	8.9000	+8.537%	1	581	+56.292%
2026-07-29	8.2000	8.2000	8.2000	8.2000	-6.818%	1	582	+69.634%
2026-07-24	8.0000	8.8000	8.0000	8.8000	+25.714%	2	582	+58.068%
2026-07-13	7.0000	7.0000	7.0000	7.0000	-4.110%	9	583	+98.714%
2026-07-08	7.3000	7.3000	7.3000	7.3000	+13.178%	1	582	+90.548%
2026-07-07	6.4500	6.4500	6.4500	6.4500	+2.381%	1	581	+115.659%
2026-07-06	6.3000	6.3000	6.3000	6.3000	+12.903%	1	582	+120.794%
2026-07-02	5.5800	5.5800	5.5800	5.5800	+8.350%	10	587	+149.283%
2026-07-01	5.1500	5.1500	5.1500	5.1500	+17.045%	1	587	+170.097%
2026-06-26	4.5500	4.5500	4.4000	4.4000	-27.869%	2	587	+216.136%
2026-06-23	6.1000	6.1000	6.1000	6.1000	-6.154%	1	588	+128.033%
2026-06-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	586	+114.000%
2026-06-09	6.5000	6.5000	6.5000	6.5000	+13.043%	2	586	+114.000%
2026-05-29	5.5000	5.7500	5.5000	5.7500	+4.927%	6	584	+141.913%
2026-05-28	5.6000	5.6000	5.4800	5.4800	-33.089%	11	579	+153.832%
2026-05-26	8.1900	8.1900	8.1900	8.1900	-6.932%	1	590	+69.841%
2026-05-21	11.0000	11.4200	8.8000	8.8000	+25.714%	17	590	+58.068%
2026-05-13	7.2900	7.2900	7.0000	7.0000	-7.652%	29	579	+98.714%
2026-05-07	7.5800	7.5800	7.5800	7.5800	-10.824%	275	550	+83.509%
2026-05-06	10.0000	10.0000	8.5000	8.5000	-11.366%	4	275	+63.647%
2026-05-05	9.0000	9.5900	9.0000	9.5900	+26.184%	11	275	+45.047%
2026-04-28	7.8400	7.8400	7.6000	7.6000	+32.174%	14	265	+83.026%
2026-04-21	5.7500	5.7500	5.7500	5.7500	-15.441%	1	276	+141.913%
2026-04-17	6.8000	6.8000	6.8000	6.8000	-15.000%	1	276	+104.559%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+14.286%	1	275	+73.875%
2026-04-02	7.0000	7.0000	7.0000	7.0000	+8.696%	3	274	+98.714%
2026-03-24	6.4400	6.4400	6.4400	6.4400	+22.901%	1	274	+115.994%
2026-03-17	5.3000	5.3000	5.2200	5.2400	+37.895%	111	273	+165.458%
2026-03-16	3.8000	3.8000	3.8000	3.8000	-38.710%	1	261	+266.053%
2026-03-09	6.2000	6.2000	6.2000	6.2000	+3.333%	1	260	+124.355%
2026-03-06	6.0000	6.0000	6.0000	6.0000	-33.333%	2	259	+131.833%
2026-03-02	9.0000	9.0000	9.0000	9.0000	+5.882%	3	257	+54.556%
2026-02-27	8.0000	8.5000	8.0000	8.5000	+21.429%	4	257	+63.647%
2026-02-26	7.0000	7.0000	7.0000	7.0000	+30.841%	2	256	+98.714%
2026-02-19	6.0000	6.0000	5.3500	5.3500	+38.601%	31	256	+160.000%
2026-02-03	3.8600	3.8600	3.8600	3.8600	+10.286%	1	229	+260.363%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+9.375%	16	229	+297.429%
2026-01-28	3.2000	3.2000	3.2000	3.2000	+16.364%	6	213	+334.688%
2026-01-27	2.7500	2.7500	2.7500	2.7500	+10.000%	5	209	+405.818%
2026-01-26	2.5000	2.5000	2.5000	2.5000	-6.716%	100	204	+456.400%
2026-01-20	2.6800	2.6800	2.6800	2.6800	+5.929%	35	111	+419.030%
2026-01-13	2.4800	2.5300	2.3700	2.5300	+33.158%	10	139	+449.802%
2026-01-06	1.9000	1.9000	1.9000	1.9000	+47.287%	6	149	+632.105%
2025-10-10	3.2000	3.2000	1.2900	1.2900	-29.891%	4	148	+978.295%
2025-10-08	1.8400	1.8400	1.8400	1.8400	+8.235%	4	144	+655.978%
2025-09-30	1.7500	1.7500	1.6900	1.7000	-10.995%	81	140	+718.235%
2025-09-26	3.4000	3.4000	1.8700	1.9100	-19.748%	4	64	+628.272%
2025-09-22	2.3800	2.3800	2.3800	2.3800	+19.598%	11	60	+484.454%
2025-08-29	1.9900	1.9900	1.9900	1.9900	+20.606%	2	58	+598.995%
2025-07-15	1.6500	1.6500	1.6500	1.6500	-15.385%	1	58	+743.030%
2025-06-18	1.9500	1.9500	1.9500	1.9500	-12.556%	4	54	+613.333%
2025-06-17	2.2100	2.2300	2.2100	2.2300	+6.190%	9	54	+523.767%
2025-06-04	2.1000	2.1000	2.1000	2.1000	+28.834%	1	54	+562.381%
2025-05-20	3.6000	3.6000	1.3100	1.6300	-43.793%	35	54	+753.374%
2025-02-14	2.9000	2.9000	2.9000	2.9000	-58.571%	38	1	+379.655%
2024-10-30	7.0000	7.0000	7.0000	7.0000	-13.259%	1	1	+98.714%
2024-09-23	8.0700	8.0700	8.0700	8.0700	0.000%	1	1	+72.367%

.dark-mode .qW3NMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qW3NMl{ color: #333333; background-color: white; border: 2px solid #333333; }NMM20270115C80NMM Jan 15 2027 80.00 Call (NMM270115C00080000)option OPRA

NMM20270115C80
NMM Jan 15 2027 80.00 Call (NMM270115C00080000)
option OPRA