Dark

NMM20270115C50
NMM Jan 15 2027 50.00 Call (NMM270115C00050000)
option OPRA

EOD

Sep 23, 2026

38.26-13.829%(-6.14)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	39.0000	39.0000	38.2600	38.2600	-13.829%	25	420	0.000%
2026-09-17	44.4000	44.4000	44.4000	44.4000	+6.220%	1	433	-13.829%
2026-09-08	41.6000	41.8000	41.6000	41.8000	+9.424%	3	434	-8.469%
2026-08-31	38.6000	38.6000	38.2000	38.2000	-8.612%	45	436	+0.157%
2026-08-25	41.8000	41.8000	41.8000	41.8000	+2.956%	13	450	-8.469%
2026-08-24	39.6000	40.6000	39.6000	40.6000	+8.267%	10	463	-5.764%
2026-08-20	37.5000	37.5000	37.5000	37.5000	+6.232%	10	453	+2.027%
2026-08-19	35.3000	35.3000	35.3000	35.3000	+42.396%	1	453	+8.385%
2026-06-24	24.7900	24.7900	24.7900	24.7900	-1.627%	100	454	+54.336%
2026-06-02	25.2000	25.2000	25.2000	25.2000	-19.515%	5	554	+51.825%
2026-05-21	31.3100	31.3100	31.3100	31.3100	+16.178%	50	549	+22.197%
2026-05-06	26.9500	26.9500	26.9500	26.9500	+10.905%	4	599	+41.967%
2026-04-24	24.2000	24.4000	24.2000	24.3000	+3.185%	57	603	+57.449%
2026-04-02	23.5500	23.5500	23.5500	23.5500	+20.707%	1	548	+62.463%
2026-03-17	19.5600	19.5600	19.5100	19.5100	+14.765%	4	548	+96.105%
2026-03-12	17.0000	17.0000	17.0000	17.0000	-6.593%	1	544	+125.059%
2026-03-11	18.2000	18.2000	18.2000	18.2000	-18.750%	40	545	+110.220%
2026-03-09	22.4000	22.4000	22.4000	22.4000	-10.400%	3	585	+70.804%
2026-02-27	25.0000	25.0000	25.0000	25.0000	+11.111%	50	596	+53.040%
2026-02-23	22.5000	22.5000	22.5000	22.5000	-5.303%	10	646	+70.044%
2026-02-20	22.7000	23.7600	22.7000	23.7600	+35.771%	9	646	+61.027%
2026-02-11	17.5000	17.5000	17.5000	17.5000	0.000%	30	647	+118.629%
2026-02-09	17.5000	17.5000	17.5000	17.5000	+9.787%	1	677	+118.629%
2026-02-03	16.6000	16.8400	15.9400	15.9400	+9.931%	19	676	+140.025%
2026-01-23	14.5000	14.5000	14.5000	14.5000	+9.848%	1	690	+163.862%
2026-01-16	13.2000	13.2000	13.2000	13.2000	+0.763%	30	661	+189.848%
2026-01-13	13.1000	13.1000	13.1000	13.1000	0.000%	1	661	+192.061%
2026-01-12	13.1000	13.1000	13.1000	13.1000	+6.939%	1	662	+192.061%
2026-01-07	12.2500	12.2500	12.2500	12.2500	+45.314%	12	663	+212.327%
2025-12-17	8.4200	8.4300	8.4200	8.4300	-13.093%	20	675	+353.855%
2025-12-16	9.5500	9.7000	9.5500	9.7000	-29.197%	10	655	+294.433%
2025-12-03	13.8000	13.8000	13.7000	13.7000	+7.535%	23	645	+179.270%
2025-11-28	12.7400	12.7400	12.7400	12.7400	+1.111%	1	667	+200.314%
2025-11-20	12.6000	12.6000	12.6000	12.6000	+2.439%	12	668	+203.651%
2025-11-18	12.3000	12.3000	12.3000	12.3000	+2.500%	12	656	+211.057%
2025-11-13	12.0000	12.0000	12.0000	12.0000	+25.000%	1	668	+218.833%
2025-10-31	9.6000	9.6000	9.6000	9.6000	+34.266%	1	669	+298.542%
2025-10-02	7.1500	7.1500	7.1500	7.1500	-29.626%	6	670	+435.105%
2025-09-15	10.4000	10.4000	10.1600	10.1600	+2.626%	5	670	+276.575%
2025-09-08	9.9000	9.9000	9.9000	9.9000	+3.018%	2	665	+286.465%
2025-09-04	9.6100	9.6100	9.6100	9.6100	+9.205%	1	667	+298.127%
2025-08-27	8.8000	8.8000	8.8000	8.8000	+0.457%	5	668	+334.773%
2025-08-26	8.7600	8.7600	8.7600	8.7600	-3.736%	1	663	+336.758%
2025-08-21	9.1000	9.1000	9.1000	9.1000	+30.000%	1	663	+320.440%
2025-08-20	7.0000	7.0000	7.0000	7.0000	-9.444%	6	662	+446.571%
2025-08-08	7.7300	7.7300	7.7300	7.7300	+68.043%	1	668	+394.955%
2025-07-29	4.6000	4.6000	4.6000	4.6000	-4.167%	14	668	+731.739%
2025-06-30	4.8000	4.8000	4.8000	4.8000	-19.328%	1	687	+697.083%
2025-06-23	5.9500	5.9500	5.9500	5.9500	-8.462%	7	686	+543.025%
2025-06-20	6.5000	6.5000	6.5000	6.5000	+16.071%	2	693	+488.615%
2025-06-11	5.6000	5.6000	5.6000	5.6000	-5.085%	1	692	+583.214%
2025-06-10	6.0000	6.0000	5.9000	5.9000	-4.839%	2	692	+548.475%
2025-06-09	6.2000	6.2000	6.2000	6.2000	+4.730%	1	692	+517.097%
2025-06-05	5.9200	5.9200	5.9200	5.9200	+18.400%	3	692	+546.284%
2025-05-05	5.0000	5.0000	5.0000	5.0000	+25.000%	310	692	+665.200%
2025-04-29	4.0000	4.0000	4.0000	4.0000	+8.401%	1	722	+856.500%
2025-04-15	3.5000	3.6900	3.1500	3.6900	+1.653%	15	721	+936.856%
2025-04-14	3.6300	3.6300	3.6300	3.6300	+65.000%	6	721	+953.994%
2025-04-04	3.0000	3.0000	2.2000	2.2000	-63.333%	22	721	+1,639.091%
2025-04-01	6.0000	6.0000	6.0000	6.0000	-3.226%	1	712	+537.667%
2025-03-31	6.2000	6.2000	6.2000	6.2000	+5.622%	2	711	+517.097%
2025-03-28	6.2100	6.2400	5.8400	5.8700	-16.143%	72	713	+551.789%
2025-03-24	7.0000	7.0000	7.0000	7.0000	+16.667%	5	744	+446.571%
2025-03-11	6.3700	6.3700	6.0000	6.0000	-16.667%	2	739	+537.667%
2025-02-28	7.2000	7.2000	7.2000	7.2000	+2.857%	2	737	+431.389%
2025-01-21	7.0000	7.0000	7.0000	7.0000	-9.091%	1	733	+446.571%
2025-01-17	8.0000	8.0000	7.7000	7.7000	-14.917%	4	733	+396.883%
2025-01-07	9.0500	9.0500	9.0500	9.0500	+1.685%	1	733	+322.762%
2024-12-30	8.8000	8.9000	8.8000	8.9000	-5.319%	16	734	+329.888%
2024-12-13	9.4000	9.4000	9.4000	9.4000	-0.318%	20	718	+307.021%
2024-12-11	9.5000	9.5000	9.4300	9.4300	-18.426%	47	708	+305.726%
2024-12-10	11.7000	11.9000	11.5600	11.5600	+0.522%	19	661	+230.969%
2024-12-09	11.5000	11.5000	11.5000	11.5000	-1.961%	1	658	+232.696%
2024-12-06	11.7300	11.7300	11.7300	11.7300	-4.634%	2	657	+226.172%
2024-12-04	12.3000	12.3000	12.3000	12.3000	-4.872%	25	656	+211.057%
2024-12-03	13.5000	13.5000	12.9300	12.9300	+1.016%	52	631	+195.901%
2024-12-02	13.2000	13.6500	12.0000	12.8000	+4.065%	190	579	+198.906%
2024-11-27	12.3000	12.3000	12.3000	12.3000	-4.651%	5	384	+211.057%
2024-11-26	14.2600	14.2600	12.5000	12.9000	-9.790%	37	384	+196.589%
2024-11-25	14.3000	14.3000	14.3000	14.3000	-5.298%	2	347	+167.552%
2024-11-21	15.1000	15.1000	15.1000	15.1000	+11.852%	2	343	+153.377%
2024-11-12	14.9000	14.9000	13.2000	13.5000	-20.401%	315	343	+183.407%
2024-11-04	16.9600	16.9600	16.9600	16.9600	+0.355%	1	28	+125.590%
2024-10-30	16.9000	16.9000	16.9000	16.9000	-16.337%	1	27	+126.391%
2024-10-17	20.2000	20.2000	20.2000	20.2000	-2.885%	1	26	+89.406%
2024-10-16	20.8000	20.8000	20.8000	20.8000	+0.971%	1	25	+83.942%
2024-10-15	20.6000	20.6000	20.6000	20.6000	-8.118%	2	24	+85.728%
2024-10-14	22.4200	22.4200	22.4200	22.4200	-2.096%	6	22	+70.651%
2024-10-11	23.1000	23.1000	22.9000	22.9000	-4.184%	14	16	+67.074%
2024-10-10	23.9000	23.9000	23.9000	23.9000	+0.126%	6	9	+60.084%
2024-10-09	23.8700	23.8700	23.8700	23.8700	-0.459%	1	3	+60.285%
2024-10-07	23.9800	23.9800	23.9800	23.9800	-1.962%	1	2	+59.550%
2024-10-04	24.4600	24.4600	24.4600	24.4600	0.000%	2	1	+56.419%

.dark-mode .GWqcY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWqcY8{ color: #333333; background-color: white; border: 2px solid #333333; }NMM20270115C50NMM Jan 15 2027 50.00 Call (NMM270115C00050000)option OPRA

NMM20270115C50
NMM Jan 15 2027 50.00 Call (NMM270115C00050000)
option OPRA