Dark

NLY20280121C20
NLY Jan 21 2028 20.00 Call (NLY280121C00020000)
option OPRA

EOD

Aug 24, 2026

3.45+0.291%(+0.01)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.9300	3.9300	3.4500	3.4500	+0.291%	26	497	0.000%
2026-08-11	3.4400	3.4400	3.4400	3.4400	+7.837%	10	471	+0.291%
2026-08-03	3.1900	3.1900	3.1900	3.1900	+17.712%	2	471	+8.150%
2026-07-31	2.7100	2.7100	2.7100	2.7100	-19.104%	1	470	+27.306%
2026-07-30	3.3500	3.3500	3.3500	3.3500	+1.208%	4	470	+2.985%
2026-07-17	2.9200	3.3100	2.9200	3.3100	-9.315%	11	474	+4.230%
2026-07-16	3.6500	3.6500	3.6500	3.6500	+7.353%	168	469	-5.479%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+5.919%	1	469	+1.471%
2026-07-14	3.0000	3.2900	3.0000	3.2100	+16.727%	4	468	+7.477%
2026-07-13	3.1100	3.1100	2.7500	2.7500	-5.498%	28	468	+25.455%
2026-07-02	2.9100	3.0000	2.9100	2.9100	+6.985%	52	444	+18.557%
2026-07-01	2.7000	2.7700	2.7000	2.7200	+3.422%	39	444	+26.838%
2026-06-30	2.6300	2.6300	2.6300	2.6300	-11.448%	1	444	+31.179%
2026-06-29	2.7000	3.0000	2.7000	2.9700	+2.768%	3,961	448	+16.162%
2026-06-26	2.6000	2.8900	2.6000	2.8900	+22.458%	2	500	+19.377%
2026-06-25	2.4000	2.4000	2.3600	2.3600	-1.667%	101	517	+46.186%
2026-06-24	2.5000	2.5000	2.4000	2.4000	+9.091%	2	520	+43.750%
2026-06-23	2.2000	2.4200	2.1500	2.2000	-5.172%	6	518	+56.818%
2026-06-22	2.2200	2.3500	2.2200	2.3200	+2.655%	8	517	+48.707%
2026-06-18	2.1100	2.2600	2.1100	2.2600	-9.600%	7	582	+52.655%
2026-06-17	2.5000	2.5000	2.5000	2.5000	+4.167%	1	582	+38.000%
2026-06-15	2.5800	2.5800	2.4000	2.4000	+2.564%	7	582	+43.750%
2026-06-11	2.0800	2.3400	2.0800	2.3400	+17.000%	25	582	+47.436%
2026-06-10	2.2000	2.2000	2.0000	2.0000	+15.607%	6	581	+72.500%
2026-06-08	1.6500	1.7900	1.6500	1.7300	-6.486%	131	580	+99.422%
2026-06-05	2.0000	2.0000	1.8500	1.8500	-2.632%	3	532	+86.486%
2026-06-04	2.1000	2.1600	1.9000	1.9000	-5.000%	63	531	+81.579%
2026-06-03	3.4500	3.4500	2.0000	2.0000	+9.290%	85	468	+72.500%
2026-06-02	2.8900	2.8900	1.8300	1.8300	-16.818%	11	384	+88.525%
2026-06-01	2.3400	2.3400	2.2000	2.2000	0.000%	2	383	+56.818%
2026-05-28	2.2000	2.2000	2.2000	2.2000	-5.172%	10	382	+56.818%
2026-05-27	2.2500	2.3200	2.2500	2.3200	+12.077%	108	372	+48.707%
2026-05-26	2.0700	2.0700	2.0700	2.0700	-21.591%	20	292	+66.667%
2026-05-22	2.6400	2.6400	2.6400	2.6400	+31.343%	5	292	+30.682%
2026-05-21	2.0100	2.0100	2.0100	2.0100	-22.093%	2	292	+71.642%
2026-05-20	2.5800	2.5800	2.5800	2.5800	+29.000%	15	292	+33.721%
2026-05-19	2.2000	2.2000	2.0000	2.0000	-16.667%	6	287	+72.500%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-3.226%	1	287	+43.750%
2026-05-15	2.3800	2.4800	2.2200	2.4800	-14.777%	20	287	+39.113%
2026-05-12	2.9100	2.9100	2.9100	2.9100	+3.929%	10	273	+18.557%
2026-05-07	2.8000	2.8000	2.8000	2.8000	-3.448%	10	283	+23.214%
2026-05-04	3.0000	3.0000	2.9000	2.9000	-7.937%	108	283	+18.966%
2026-05-01	3.1500	3.1500	3.1500	3.1500	-1.563%	17	270	+9.524%
2026-04-22	3.2000	3.2000	3.2000	3.2000	0.000%	1	270	+7.813%
2026-04-17	3.2000	3.2000	3.2000	3.2000	+12.281%	1	270	+7.813%
2026-04-16	2.8500	3.0500	2.8500	2.8500	+14.000%	16	271	+21.053%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-7.407%	1	268	+38.000%
2026-04-10	2.7000	2.7000	2.7000	2.7000	0.000%	25	268	+27.778%
2026-04-09	2.7000	2.7000	2.7000	2.7000	+50.000%	1	293	+27.778%
2026-03-30	1.9200	1.9200	1.8000	1.8000	+8.434%	17	294	+91.667%
2026-03-27	1.7200	1.7700	1.6600	1.6600	-11.702%	154	294	+107.831%
2026-03-24	2.0100	2.0100	1.8800	1.8800	-1.053%	25	254	+83.511%
2026-03-20	2.0000	2.0000	1.7700	1.9000	-3.553%	126	229	+81.579%
2026-03-09	2.3400	2.3400	1.9700	1.9700	-43.714%	2	119	+75.127%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+16.667%	1	120	-1.429%
2026-02-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	120	+15.000%
2026-02-25	2.8000	3.0000	2.8000	3.0000	+2.041%	10	126	+15.000%
2026-02-23	2.9400	2.9400	2.9400	2.9400	-2.000%	20	126	+17.347%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-8.537%	1	146	+15.000%
2026-01-30	3.4000	3.4000	3.2800	3.2800	-18.610%	81	146	+5.183%
2026-01-26	4.0300	4.1700	4.0300	4.0300	-6.279%	61	208	-14.392%
2026-01-20	4.3000	4.3000	4.3000	4.3000	0.000%	1	205	-19.767%
2026-01-16	4.3000	4.3000	4.3000	4.3000	+5.651%	20	185	-19.767%
2026-01-08	4.0700	4.0700	4.0700	4.0700	+58.366%	4	185	-15.233%
2025-12-29	2.5300	2.5700	2.5300	2.5700	-17.097%	40	296	+34.241%
2025-12-26	3.1000	3.1000	3.1000	3.1000	+5.085%	10	296	+11.290%
2025-12-23	3.3000	3.3000	2.9400	2.9500	+1.724%	27	306	+16.949%
2025-12-22	3.0000	3.1000	2.9000	2.9000	+11.538%	5	327	+18.966%
2025-12-19	2.6000	2.6000	2.6000	2.6000	+10.169%	3	330	+32.692%
2025-12-17	2.2900	2.3600	2.2900	2.3600	-1.667%	26	333	+46.186%
2025-12-15	2.4000	2.4000	2.4000	2.4000	+2.128%	15	309	+43.750%
2025-12-12	2.3500	2.3500	2.3500	2.3500	-2.083%	1	309	+46.809%
2025-12-11	2.4000	2.4000	2.4000	2.4000	-13.669%	6	308	+43.750%
2025-12-09	2.7800	2.7800	2.7800	2.7800	-10.323%	1	308	+24.101%
2025-12-05	3.0700	3.1000	2.9200	3.1000	+1.639%	7	308	+11.290%
2025-12-03	3.0500	3.0500	3.0500	3.0500	+3.041%	1	306	+13.115%
2025-12-02	3.0000	3.0000	2.9600	2.9600	-2.951%	3	306	+16.554%
2025-12-01	3.0500	3.0500	3.0500	3.0500	+10.909%	2	304	+13.115%
2025-11-28	2.7500	2.7500	2.7500	2.7500	+22.222%	10	304	+25.455%
2025-11-24	2.2500	2.2500	2.2500	2.2500	-15.094%	1	304	+53.333%
2025-11-21	2.4000	2.6500	2.4000	2.6500	+32.500%	9	305	+30.189%
2025-11-20	2.2500	2.2800	2.0000	2.0000	-2.439%	31	301	+72.500%
2025-11-18	2.0600	2.0600	2.0400	2.0500	-7.658%	42	298	+68.293%
2025-11-14	2.2200	2.2200	2.2200	2.2200	-3.478%	1	309	+55.405%
2025-11-13	2.3000	2.3000	2.3000	2.3000	-2.128%	1	308	+50.000%
2025-11-12	2.3500	2.3500	2.3500	2.3500	-8.203%	23	284	+46.809%
2025-11-11	2.3500	2.5700	2.3500	2.5600	+28.643%	8	284	+34.766%
2025-11-05	1.9900	1.9900	1.9900	1.9900	+10.556%	10	282	+73.367%
2025-11-03	1.8000	1.8000	1.8000	1.8000	-10.000%	1	293	+91.667%
2025-10-31	1.8500	2.0000	1.8500	2.0000	+17.647%	11	293	+72.500%
2025-10-30	1.7000	1.7000	1.7000	1.7000	+1.190%	1	282	+102.941%
2025-10-29	1.6800	1.6800	1.6800	1.6800	-16.000%	1	282	+105.357%
2025-10-28	2.0000	2.0000	2.0000	2.0000	-0.498%	125	281	+72.500%
2025-10-24	2.0100	2.0100	2.0100	2.0100	+11.667%	10	156	+71.642%
2025-10-23	1.8000	1.8000	1.8000	1.8000	-10.000%	3	156	+91.667%
2025-10-21	2.0500	2.0500	2.0000	2.0000	+11.111%	22	153	+72.500%
2025-10-17	1.8000	1.8000	1.8000	1.8000	+5.882%	1	153	+91.667%
2025-10-16	1.7000	1.7000	1.7000	1.7000	-1.163%	1	153	+102.941%
2025-10-13	1.7200	1.7200	1.7200	1.7200	-11.795%	1	153	+100.581%
2025-10-10	1.9500	1.9500	1.9500	1.9500	+2.632%	50	153	+76.923%
2025-10-09	1.9700	1.9700	1.9000	1.9000	-2.564%	3	172	+81.579%
2025-10-08	1.9000	1.9500	1.9000	1.9500	+9.551%	4	172	+76.923%
2025-10-07	1.7800	1.7800	1.7800	1.7800	+2.890%	20	168	+93.820%
2025-10-06	1.7800	1.7800	1.7300	1.7300	-2.809%	2	168	+99.422%
2025-10-03	1.7800	1.7800	1.7800	1.7800	-2.198%	1	170	+93.820%
2025-10-02	1.6700	1.9000	1.6700	1.8200	+8.982%	16	169	+89.560%
2025-10-01	1.5900	1.6700	1.5900	1.6700	+11.333%	32	156	+106.587%
2025-09-30	1.4500	1.5000	1.4500	1.5000	+30.435%	95	124	+130.000%
2025-09-29	1.1500	1.1500	1.1500	1.1500	-26.282%	27	71	+200.000%
2025-09-26	1.5200	1.6500	1.5200	1.5600	+9.091%	73	54	+121.154%
2025-09-23	1.4300	1.4300	1.4300	1.4300	-35.000%	1	1	+141.259%
2025-09-17	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+56.818%

.dark-mode .Dd7GLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dd7GLZ{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20280121C20NLY Jan 21 2028 20.00 Call (NLY280121C00020000)option OPRA

NLY20280121C20
NLY Jan 21 2028 20.00 Call (NLY280121C00020000)
option OPRA