Dark

NLY20270115P20
NLY Jan 15 2027 20.00 Put (NLY270115P00020000)
option OPRA

EOD

Aug 21, 2026

0.4100+13.889%(+0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4000	0.4100	0.3800	0.4100	+13.889%	13	3,883	0.000%
2026-08-19	0.3000	0.3600	0.2800	0.3600	-10.000%	41	3,871	+13.889%
2026-08-18	0.3900	0.4000	0.3600	0.4000	+14.286%	61	3,842	+2.500%
2026-08-17	0.4300	0.4300	0.3500	0.3500	-18.605%	106	3,791	+17.143%
2026-08-14	0.3800	0.4300	0.3700	0.4300	+10.256%	22	3,785	-4.651%
2026-08-13	0.3900	0.3900	0.3900	0.3900	-2.500%	7	3,771	+5.128%
2026-08-12	0.4400	0.4400	0.4000	0.4000	-14.894%	40	3,764	+2.500%
2026-08-11	0.5100	0.5100	0.4700	0.4700	-4.082%	27	3,734	-12.766%
2026-08-10	0.5600	0.5600	0.4900	0.4900	-18.333%	7	3,747	-16.327%
2026-08-05	0.6500	0.6500	0.6000	0.6000	+5.263%	81	3,752	-31.667%
2026-08-04	0.6200	0.6200	0.5600	0.5700	-1.724%	26	3,691	-28.070%
2026-08-03	0.5400	0.5800	0.5400	0.5800	-7.937%	15	3,685	-29.310%
2026-07-31	0.6000	0.6300	0.6000	0.6300	+16.667%	60	3,670	-34.921%
2026-07-30	0.5800	0.5900	0.5400	0.5400	-8.475%	602	3,610	-24.074%
2026-07-28	0.5900	0.5900	0.5900	0.5900	-6.349%	5	3,976	-30.508%
2026-07-24	0.6400	0.6500	0.6300	0.6300	-11.268%	10	3,971	-34.921%
2026-07-23	0.6600	0.7100	0.6600	0.7100	+9.231%	21	3,974	-42.254%
2026-07-22	0.6400	0.7000	0.6400	0.6500	+8.333%	78	3,953	-36.923%
2026-07-21	0.6200	0.6200	0.6000	0.6000	-1.639%	28	3,875	-31.667%
2026-07-20	0.5500	0.6100	0.5500	0.6100	+22.000%	117	3,900	-32.787%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+8.696%	1	3,999	-18.000%
2026-07-16	0.5000	0.5000	0.4600	0.4600	-11.538%	153	3,998	-10.870%
2026-07-15	0.4900	0.5200	0.4900	0.5200	-1.887%	153	4,151	-21.154%
2026-07-14	0.5300	0.5300	0.5300	0.5300	-18.462%	3	4,304	-22.642%
2026-07-13	0.5500	0.6500	0.5500	0.6500	+18.182%	505	4,301	-36.923%
2026-07-10	0.5400	0.5800	0.5300	0.5500	0.000%	125	4,396	-25.455%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-9.836%	1	4,513	-25.455%
2026-07-08	0.6100	0.6100	0.6100	0.6100	+22.000%	3	4,512	-32.787%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+2.041%	17	4,512	-18.000%
2026-07-06	0.5500	0.5500	0.4900	0.4900	-25.758%	202	4,529	-16.327%
2026-07-02	0.6600	0.6600	0.6600	0.6600	-5.714%	20	4,307	-37.879%
2026-07-01	0.7000	0.7000	0.6200	0.7000	+16.667%	219	4,307	-41.429%
2026-06-30	0.7000	0.7000	0.5900	0.6000	-13.043%	52	4,131	-31.667%
2026-06-29	0.7900	0.8000	0.6900	0.6900	-11.538%	96	4,179	-40.580%
2026-06-26	0.8500	0.8500	0.7800	0.7800	-9.302%	53	4,193	-47.436%
2026-06-25	0.9800	0.9800	0.8600	0.8600	-3.371%	21	4,244	-52.326%
2026-06-24	0.8900	0.8900	0.8900	0.8900	-11.000%	20	4,225	-53.933%
2026-06-23	0.9900	1.0000	0.9300	1.0000	-1.961%	17	4,205	-59.000%
2026-06-22	0.8900	1.0200	0.8900	1.0200	-0.971%	326	4,188	-59.804%
2026-06-18	1.0300	1.0300	0.9500	1.0300	-9.649%	120	3,754	-60.194%
2026-06-17	0.9200	1.1400	0.8900	1.1400	+18.750%	52	3,754	-64.035%
2026-06-16	0.9000	0.9600	0.9000	0.9600	-4.000%	6	3,754	-57.292%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-23.664%	5	3,754	-59.000%
2026-06-10	1.2800	1.3100	1.2800	1.3100	-18.125%	54	3,754	-68.702%
2026-06-08	1.5800	1.6000	1.5300	1.6000	+14.286%	612	3,803	-74.375%
2026-06-04	1.4500	1.4500	1.4000	1.4000	-5.405%	20	3,191	-70.714%
2026-06-03	1.4500	1.4800	1.4300	1.4800	+9.630%	52	3,171	-72.297%
2026-06-02	1.3500	1.3500	1.3500	1.3500	+15.385%	2	3,119	-69.630%
2026-05-29	1.1700	1.1700	1.1700	1.1700	-13.333%	50	3,117	-64.957%
2026-05-28	1.2400	1.3500	1.2400	1.3500	0.000%	4	3,167	-69.630%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+3.846%	1	3,165	-69.630%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-8.451%	21	3,164	-68.462%
2026-05-19	1.2300	1.4200	1.2300	1.4200	+16.393%	51	3,094	-71.127%
2026-05-18	1.3000	1.3000	1.1800	1.2200	+1.667%	63	3,094	-66.393%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+4.348%	5	3,094	-65.833%
2026-05-14	0.9200	1.1500	0.9200	1.1500	0.000%	16	3,029	-64.348%
2026-05-13	1.1500	1.1500	1.1500	1.1500	+15.000%	13	3,021	-64.348%
2026-05-12	1.1500	1.1500	1.0000	1.0000	-4.762%	21	3,021	-59.000%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-7.895%	2	3,021	-60.952%
2026-05-07	1.2000	1.2000	1.0700	1.1400	+6.542%	734	3,000	-64.035%
2026-05-05	1.0600	1.0700	1.0600	1.0700	-3.604%	82	2,329	-61.682%
2026-05-04	1.1100	1.1100	1.1100	1.1100	+11.000%	1	2,258	-63.063%
2026-05-01	1.0000	1.0000	0.9700	1.0000	-3.846%	136	2,143	-59.000%
2026-04-30	1.0000	1.0500	1.0000	1.0400	-7.965%	52	2,143	-60.577%
2026-04-29	1.1300	1.1300	1.1300	1.1300	-2.586%	1	2,051	-63.717%
2026-04-28	1.1200	1.1700	1.1100	1.1600	+7.407%	79	2,050	-64.655%
2026-04-27	1.0800	1.0800	1.0800	1.0800	+2.857%	6	2,032	-62.037%
2026-04-24	1.0400	1.0500	1.0400	1.0500	-29.054%	2	2,038	-60.952%
2026-04-23	1.4800	1.4800	1.4800	1.4800	+34.545%	1	2,039	-72.297%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-1.786%	1	2,038	-62.727%
2026-04-17	1.0700	1.1200	0.9700	1.1200	-8.943%	24	2,039	-63.393%
2026-04-16	1.2500	1.2500	1.2000	1.2300	+13.889%	103	2,023	-66.667%
2026-04-15	1.1100	1.1100	1.0800	1.0800	-11.475%	51	2,061	-62.037%
2026-04-14	1.2200	1.2600	1.2200	1.2200	-22.785%	28	2,110	-66.393%
2026-04-10	1.5800	1.5800	1.5800	1.5800	+19.697%	1	2,135	-74.051%
2026-04-09	1.3200	1.3200	1.3200	1.3200	-22.353%	1	2,134	-68.939%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+3.030%	3	2,135	-75.882%
2026-04-02	1.7000	1.7000	1.6000	1.6500	-17.500%	196	2,022	-75.152%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-4.762%	15	2,022	-79.500%
2026-03-30	2.2300	2.2300	2.0500	2.1000	-10.638%	53	2,037	-80.476%
2026-03-27	2.1600	2.3500	2.1600	2.3500	+17.500%	22	2,088	-82.553%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+1.523%	20	2,066	-79.500%
2026-03-25	1.9700	1.9700	1.9700	1.9700	+1.546%	2	2,046	-79.188%
2026-03-23	1.8700	1.9800	1.7900	1.9400	-15.652%	24	2,045	-78.866%
2026-03-20	1.9100	2.3500	1.9100	2.3000	+58.621%	9	2,045	-82.174%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-7.051%	1	2,038	-71.724%
2026-03-16	1.5400	1.5600	1.5400	1.5600	+4.698%	2	2,037	-73.718%
2026-03-10	1.5100	1.6000	1.4800	1.4900	-7.453%	17	2,036	-72.483%
2026-03-09	1.9400	1.9400	1.4600	1.6100	+4.545%	36	2,035	-74.534%
2026-03-06	1.5000	1.5400	1.5000	1.5400	+19.380%	80	2,034	-73.377%
2026-03-04	1.2900	1.2900	1.2900	1.2900	+14.159%	5	1,994	-68.217%
2026-03-02	1.1500	1.1500	1.1200	1.1300	-13.077%	24	1,989	-63.717%
2026-02-27	1.3000	1.3000	1.3000	1.3000	+11.111%	1	1,965	-68.462%
2026-02-26	1.1400	1.1700	1.1300	1.1700	+1.739%	20	1,964	-64.957%
2026-02-25	1.3100	1.3200	1.1500	1.1500	-8.000%	67	1,919	-64.348%
2026-02-24	1.4000	1.4000	1.2500	1.2500	-3.101%	61	1,919	-67.200%
2026-02-20	1.2500	1.2900	1.2500	1.2900	-2.273%	24	1,860	-68.217%
2026-02-19	1.3200	1.3200	1.3200	1.3200	+3.125%	2	1,876	-68.939%
2026-02-18	1.2800	1.2800	1.2800	1.2800	+3.226%	1	1,874	-67.969%
2026-02-17	1.3500	1.3500	1.2400	1.2400	-0.800%	4	1,873	-66.935%
2026-02-13	1.1900	1.2500	1.1900	1.2500	+2.459%	7	1,867	-67.200%
2026-02-12	1.2000	1.2200	1.2000	1.2200	-2.400%	2	1,867	-66.393%
2026-02-11	1.2500	1.2500	1.2500	1.2500	-16.107%	5	1,865	-67.200%
2026-02-09	1.3500	1.4900	1.3500	1.4900	+17.323%	4	1,860	-72.483%
2026-02-06	1.2500	1.2700	1.2500	1.2700	-7.971%	64	1,856	-67.717%
2026-02-04	1.3000	1.3800	1.3000	1.3800	-1.429%	2	1,792	-70.290%
2026-02-02	1.3900	1.4000	1.2500	1.4000	+12.903%	81	1,791	-70.714%
2026-01-30	1.2200	1.2400	1.1900	1.2400	+21.569%	51	1,720	-66.935%
2026-01-29	1.0900	1.0900	1.0200	1.0200	-8.929%	106	1,669	-59.804%
2026-01-28	0.9300	1.1200	0.9300	1.1200	+17.895%	11	1,575	-63.393%
2026-01-27	0.9500	0.9500	0.9500	0.9500	-8.654%	5	1,585	-56.842%
2026-01-26	1.1000	1.1000	1.0000	1.0400	0.000%	25	1,590	-60.577%
2026-01-23	0.9900	1.0400	0.9900	1.0400	+7.216%	22	1,565	-60.577%
2026-01-22	0.9700	0.9700	0.9700	0.9700	-7.619%	30	1,543	-57.732%
2026-01-21	1.1300	1.1700	1.0500	1.0500	0.000%	35	1,513	-60.952%
2026-01-20	0.9000	1.0500	0.9000	1.0500	+14.130%	2	1,494	-60.952%
2026-01-16	1.0000	1.0000	0.9200	0.9200	-16.364%	12	1,494	-55.435%
2026-01-15	1.1000	1.1000	1.1000	1.1000	-9.836%	10	1,494	-62.727%
2026-01-14	1.1500	1.2200	1.1500	1.2200	0.000%	2	1,484	-66.393%
2026-01-13	1.2500	1.2500	1.2200	1.2200	-3.175%	12	1,482	-66.393%
2026-01-12	1.2500	1.2600	1.2500	1.2600	+23.529%	12	1,470	-67.460%
2026-01-09	1.1900	1.1900	0.9200	1.0200	-9.735%	22	1,468	-59.804%
2026-01-06	1.1000	1.1300	1.0000	1.1300	-19.858%	215	1,477	-63.717%
2026-01-05	1.0700	1.4200	1.0700	1.4100	+24.779%	406	893	-70.922%
2026-01-02	1.3500	1.3500	1.1300	1.1300	-5.833%	185	893	-63.717%
2025-12-31	1.2000	1.2000	1.2000	1.2000	-17.241%	3	820	-65.833%
2025-12-29	1.4500	1.4500	1.3700	1.4500	0.000%	11	820	-71.724%
2025-12-24	1.4000	1.4500	1.3700	1.4500	+2.837%	9	811	-71.724%
2025-12-23	1.4700	1.4700	1.4100	1.4100	-12.963%	12	811	-70.922%
2025-12-19	1.6200	1.6200	1.6200	1.6200	+2.532%	10	809	-74.691%
2025-12-18	1.5300	1.5800	1.5300	1.5800	-12.222%	11	799	-74.051%
2025-12-15	1.8000	1.8000	1.8000	1.8000	+2.857%	53	789	-77.222%
2025-12-12	1.7500	1.7500	1.7500	1.7500	+2.941%	1	743	-76.571%
2025-12-11	1.7000	1.7000	1.7000	1.7000	0.000%	50	743	-75.882%
2025-12-10	1.7000	1.7000	1.7000	1.7000	+2.410%	1	693	-75.882%
2025-12-08	1.6600	1.6600	1.6600	1.6600	+12.925%	4	693	-75.301%
2025-12-05	1.4700	1.4700	1.4700	1.4700	-8.125%	1	697	-72.109%
2025-12-04	1.6000	1.6000	1.5300	1.6000	+20.301%	24	697	-74.375%
2025-12-03	1.4600	1.4600	1.3300	1.3300	-14.194%	3	712	-69.173%
2025-12-01	1.7000	1.7100	1.5500	1.5500	-4.321%	40	711	-73.548%
2025-11-28	1.6200	1.6200	1.6200	1.6200	-26.364%	1	709	-74.691%
2025-11-18	2.2000	2.2000	2.2000	2.2000	+4.762%	1	710	-81.364%
2025-11-13	2.1000	2.1000	2.1000	2.1000	+5.000%	5	711	-80.476%
2025-11-11	2.0300	2.0300	2.0000	2.0000	-4.762%	22	711	-79.500%
2025-11-10	2.1000	2.1500	1.9700	2.1000	0.000%	17	713	-80.476%
2025-11-07	2.2600	2.3000	2.0500	2.1000	-3.226%	7	705	-80.476%
2025-11-06	2.1700	2.1700	2.1700	2.1700	+3.333%	1	703	-81.106%
2025-11-05	2.2000	2.2000	2.1000	2.1000	-8.696%	2	704	-80.476%
2025-11-04	2.3000	2.3000	2.2000	2.3000	-5.350%	4	705	-82.174%
2025-11-03	2.4300	2.4300	2.4300	2.4300	-8.302%	20	685	-83.128%
2025-10-30	2.6500	2.6500	2.6500	2.6500	+0.379%	1	685	-84.528%
2025-10-29	2.5500	2.6400	2.5500	2.6400	-0.752%	11	686	-84.470%
2025-10-28	2.6600	2.6600	2.6600	2.6600	+10.833%	35	677	-84.586%
2025-10-22	2.4000	2.4000	2.4000	2.4000	-16.955%	10	712	-82.917%
2025-10-17	2.8900	2.8900	2.8900	2.8900	+8.647%	20	703	-85.813%
2025-10-16	2.6600	2.6600	2.6600	2.6600	-5.000%	1	703	-84.586%
2025-10-13	2.8000	2.8000	2.8000	2.8000	+12.000%	1	703	-85.357%
2025-10-10	2.5000	2.5000	2.5000	2.5000	+3.306%	1	702	-83.600%
2025-10-09	2.5000	2.5600	2.4200	2.4200	-13.879%	12	701	-83.058%
2025-10-08	2.6200	2.8100	2.6200	2.8100	+1.079%	15	709	-85.409%
2025-10-07	2.8800	2.8800	2.7800	2.7800	-2.456%	6	720	-85.252%
2025-10-06	2.7000	2.8500	2.7000	2.8500	+7.547%	16	720	-85.614%
2025-10-03	2.6000	2.6500	2.6000	2.6500	+2.317%	14	714	-84.528%
2025-10-02	2.8500	2.8500	2.5900	2.5900	-13.378%	6	714	-84.170%
2025-09-30	3.0000	3.0000	2.8300	2.9900	+6.406%	39	714	-86.288%
2025-09-29	2.7800	2.8100	2.7800	2.8100	+2.182%	10	675	-85.409%
2025-09-26	2.8500	2.8500	2.7500	2.7500	-8.027%	17	665	-85.091%
2025-09-25	2.9600	3.0500	2.9600	2.9900	+2.048%	7	650	-86.288%
2025-09-24	2.8500	2.9300	2.8500	2.9300	+2.807%	2	643	-86.007%
2025-09-23	2.8500	2.8500	2.8500	2.8500	+5.556%	1	641	-85.614%
2025-09-22	2.7000	2.7000	2.7000	2.7000	+3.846%	1	641	-84.815%
2025-09-19	2.5000	2.6000	2.5000	2.6000	+8.787%	3	641	-84.231%
2025-09-18	2.4000	2.4900	2.3900	2.3900	+3.913%	3	641	-82.845%
2025-09-17	2.3000	2.4000	2.3000	2.3000	-4.167%	80	641	-82.174%
2025-09-16	2.4000	2.4000	2.4000	2.4000	+8.108%	1	571	-82.917%
2025-09-15	2.3000	2.3000	2.2000	2.2200	+0.909%	7	572	-81.532%
2025-09-12	2.2000	2.2000	2.2000	2.2000	0.000%	10	571	-81.364%
2025-09-11	2.3000	2.3000	2.2000	2.2000	-6.383%	4	571	-81.364%
2025-09-10	2.2500	2.3500	2.2500	2.3500	+7.306%	2	572	-82.553%
2025-09-09	2.1900	2.1900	2.1900	2.1900	-4.783%	2	572	-81.279%
2025-09-05	2.5000	2.5000	2.3000	2.3000	0.000%	2	570	-82.174%
2025-09-03	2.5000	2.5000	2.3000	2.3000	-10.156%	3	570	-82.174%
2025-09-02	2.6300	2.6300	2.5600	2.5600	+2.400%	3	567	-83.984%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-3.846%	1	564	-83.600%
2025-08-28	2.6000	2.6000	2.6000	2.6000	+4.000%	1	564	-84.231%
2025-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	1	565	-83.600%
2025-08-26	2.6000	2.6000	2.5000	2.5000	+4.167%	14	565	-83.600%
2025-08-25	2.5000	2.5000	2.4000	2.4000	-3.614%	13	565	-82.917%
2025-08-22	2.6000	2.6000	2.4900	2.4900	-8.118%	13	564	-83.534%
2025-08-21	2.7100	2.7100	2.7100	2.7100	+4.633%	1	562	-84.871%
2025-08-20	2.7000	2.7000	2.5900	2.5900	-9.123%	8	562	-84.170%
2025-08-19	2.8500	2.8500	2.8500	2.8500	+4.779%	1	561	-85.614%
2025-08-18	2.7200	2.7200	2.7200	2.7200	-3.546%	21	560	-84.926%
2025-08-12	2.8200	2.8200	2.8200	2.8200	-5.051%	5	560	-85.461%
2025-08-08	2.7900	2.9700	2.7200	2.9700	+9.191%	41	557	-86.195%
2025-08-07	2.7200	2.7200	2.7200	2.7200	-2.857%	5	558	-84.926%
2025-08-06	2.7300	2.8000	2.7300	2.8000	+4.089%	17	558	-85.357%
2025-08-05	2.7000	2.7700	2.6000	2.6900	+2.281%	7	553	-84.758%
2025-08-04	2.6300	2.7300	2.6300	2.6300	-8.997%	5	554	-84.411%
2025-07-30	2.7100	2.8900	2.6800	2.8900	+4.332%	7	555	-85.813%
2025-07-29	2.7700	2.7700	2.7700	2.7700	-4.483%	5	555	-85.199%
2025-07-24	2.9000	2.9000	2.9000	2.9000	-4.918%	1	555	-85.862%
2025-07-23	3.0500	3.0500	3.0500	3.0500	-1.613%	1	556	-86.557%
2025-07-22	3.1000	3.1000	3.1000	3.1000	-13.889%	20	556	-86.774%
2025-07-15	3.6000	3.6000	3.6000	3.6000	+5.882%	1	556	-88.611%
2025-07-10	3.5200	3.5200	3.4000	3.4000	-16.049%	2	556	-87.941%
2025-07-01	4.0500	4.0500	4.0500	4.0500	-3.341%	2	565	-89.877%
2025-06-26	4.1800	4.1900	4.1800	4.1900	-4.773%	3	565	-90.215%
2025-06-24	4.0000	4.4000	4.0000	4.4000	-1.124%	5	562	-90.682%
2025-06-20	4.4500	4.4500	4.4500	4.4500	+9.877%	2	557	-90.787%
2025-06-11	4.0500	4.0500	4.0500	4.0500	+2.015%	1	556	-89.877%
2025-06-10	3.9700	3.9700	3.9700	3.9700	-13.696%	1	555	-89.673%
2025-06-05	4.6000	4.6000	4.6000	4.6000	+15.000%	1	553	-91.087%
2025-06-04	4.0000	4.0000	4.0000	4.0000	-13.978%	1	553	-89.750%
2025-05-22	4.6500	4.6500	4.6500	4.6500	+6.897%	10	552	-91.183%
2025-05-21	4.1500	4.4500	4.1500	4.3500	+12.987%	14	542	-90.575%
2025-05-16	3.8500	3.8500	3.8500	3.8500	-17.910%	2	531	-89.351%
2025-05-02	4.6900	4.6900	4.6900	4.6900	+3.991%	4	532	-91.258%
2025-04-30	4.5100	4.5100	4.5100	4.5100	-0.221%	10	534	-90.909%
2025-04-29	4.5200	4.5200	4.5200	4.5200	-7.187%	2	524	-90.929%
2025-04-25	4.8700	4.8700	4.8700	4.8700	-14.261%	40	524	-91.581%
2025-04-14	5.6800	5.6800	5.6800	5.6800	-6.885%	2	504	-92.782%
2025-04-11	6.1000	6.1900	6.1000	6.1000	-6.728%	40	502	-93.279%
2025-04-10	6.5400	6.5400	6.5400	6.5400	+27.237%	10	502	-93.731%
2025-04-09	6.3600	6.3600	5.1400	5.1400	-6.545%	11	496	-92.023%
2025-04-08	4.7500	5.5000	4.7500	5.5000	+6.796%	20	492	-92.545%
2025-04-07	5.4000	5.4000	5.1500	5.1500	+4.040%	61	472	-92.039%
2025-04-04	4.8000	4.9500	4.8000	4.9500	+20.732%	40	411	-91.717%
2025-04-03	4.1000	4.1000	4.1000	4.1000	+4.859%	30	396	-90.000%
2025-04-02	3.9100	3.9100	3.9100	3.9100	+4.267%	1	396	-89.514%
2025-04-01	3.7500	3.7500	3.7500	3.7500	0.000%	4	397	-89.067%
2025-03-31	3.7500	3.7500	3.7500	3.7500	+7.143%	3	395	-89.067%
2025-03-27	3.5000	3.5000	3.5000	3.5000	+6.383%	3	392	-88.286%
2025-03-26	3.2900	3.2900	3.2900	3.2900	-1.497%	10	392	-87.538%
2025-03-25	3.6500	3.6500	3.3400	3.3400	+13.220%	13	382	-87.725%
2025-03-24	2.9500	2.9500	2.9500	2.9500	-15.714%	10	374	-86.102%
2025-03-13	3.5000	3.5000	3.5000	3.5000	+16.667%	1	363	-88.286%
2025-03-10	2.8200	3.0000	2.8200	3.0000	+14.068%	22	363	-86.333%
2025-03-07	2.6300	2.6300	2.6300	2.6300	-6.071%	4	357	-84.411%
2025-02-27	2.8000	2.8000	2.8000	2.8000	+6.870%	56	356	-85.357%
2025-02-26	2.6200	2.6200	2.6200	2.6200	-5.415%	13	374	-84.351%
2025-02-20	2.7700	2.7700	2.7700	2.7700	-1.071%	10	378	-85.199%
2025-02-18	2.8000	2.8000	2.8000	2.8000	+4.869%	30	388	-85.357%
2025-02-14	2.9000	2.9000	2.6700	2.6700	-15.238%	164	347	-84.644%
2025-02-12	3.0500	3.1500	3.0500	3.1500	+1.613%	4	347	-86.984%
2025-02-11	3.2000	3.2000	3.1000	3.1000	+3.333%	24	343	-86.774%
2025-02-07	3.0000	3.0000	3.0000	3.0000	0.000%	8	343	-86.333%
2025-02-06	3.0000	3.0000	3.0000	3.0000	-0.332%	37	339	-86.333%
2025-01-31	3.0900	3.0900	3.0100	3.0100	-9.337%	10	303	-86.379%
2025-01-30	3.3800	3.3800	3.2900	3.3200	-13.766%	30	298	-87.651%
2025-01-29	3.8900	3.8900	3.8500	3.8500	-5.637%	53	308	-89.351%
2025-01-21	4.0800	4.0800	4.0800	4.0800	-18.400%	10	273	-89.951%
2025-01-13	4.8500	5.0000	4.8500	5.0000	+5.485%	6	263	-91.800%
2025-01-10	4.8500	4.8500	4.7400	4.7400	+5.100%	40	257	-91.350%
2025-01-08	4.6000	4.6000	4.5100	4.5100	-9.256%	64	173	-90.909%
2025-01-02	4.9700	4.9700	4.9700	4.9700	+1.429%	10	173	-91.751%
2024-12-30	4.9000	4.9000	4.9000	4.9000	+3.158%	4	163	-91.633%
2024-12-24	4.7500	4.8100	4.7000	4.7500	0.000%	13	159	-91.368%
2024-12-23	4.8000	4.8000	4.7500	4.7500	+4.396%	31	159	-91.368%
2024-12-20	4.6000	4.6000	4.5500	4.5500	-8.818%	45	157	-90.989%
2024-12-19	4.8800	4.9900	4.8800	4.9900	+10.398%	3	157	-91.784%
2024-12-18	4.5200	4.5200	4.5200	4.5200	+6.353%	2	160	-90.929%
2024-12-09	4.2500	4.2500	4.2500	4.2500	+2.906%	10	158	-90.353%
2024-12-02	4.1300	4.1300	4.1300	4.1300	-6.349%	1	148	-90.073%
2024-11-18	3.9500	4.4100	3.9500	4.4100	-10.909%	4	149	-90.703%
2024-11-05	4.9500	4.9500	4.9500	4.9500	-1.980%	1	145	-91.717%
2024-11-04	4.9500	5.0500	4.9500	5.0500	-2.321%	15	144	-91.881%
2024-10-31	5.1700	5.1700	5.1700	5.1700	+1.373%	2	129	-92.070%
2024-10-29	5.1000	5.1000	5.1000	5.1000	+2.000%	6	131	-91.961%
2024-10-28	5.0000	5.0000	5.0000	5.0000	+9.170%	2	125	-91.800%
2024-10-23	4.5000	4.5800	4.5000	4.5800	+6.019%	2	123	-91.048%
2024-10-21	4.3200	4.3200	4.3200	4.3200	+4.096%	1	121	-90.509%
2024-10-18	4.1500	4.1500	4.1500	4.1500	-10.753%	2	120	-90.120%
2024-10-10	4.6500	4.6500	4.6500	4.6500	-1.064%	10	119	-91.183%
2024-10-07	4.7000	4.7000	4.7000	4.7000	+23.360%	4	109	-91.277%
2024-10-04	4.8000	4.8000	3.8100	3.8100	-19.789%	16	105	-89.239%
2024-10-02	4.7500	4.7500	4.7500	4.7500	+6.742%	5	97	-91.368%
2024-09-30	4.0000	4.4500	4.0000	4.4500	-2.626%	70	92	-90.787%
2024-09-26	4.4500	4.5800	4.4500	4.5700	-0.436%	8	22	-91.028%
2024-09-25	4.6000	4.7000	4.5900	4.5900	+14.750%	7	14	-91.068%
2024-09-20	4.0000	4.0000	4.0000	4.0000	-11.111%	4	7	-89.750%
2024-09-18	4.5000	4.5000	4.5000	4.5000	0.000%	5	5	-90.889%

.dark-mode .qf3xX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qf3xX4{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20270115P20NLY Jan 15 2027 20.00 Put (NLY270115P00020000)option OPRA

NLY20270115P20
NLY Jan 15 2027 20.00 Put (NLY270115P00020000)
option OPRA