Dark

NLY20270115P18
NLY Jan 15 2027 18.00 Put (NLY270115P00018000)
option OPRA

EOD

Jul 1, 2026

0.3500+29.630%(+0.0800)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.3500	0.3500	0.3500	+29.630%	40	3,382	0.000%
2026-06-30	0.3000	0.3200	0.2700	0.2700	-22.857%	92	3,382	+29.630%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-7.895%	6	3,455	0.000%
2026-06-26	0.3800	0.3800	0.3800	0.3800	-7.317%	4	3,461	-7.895%
2026-06-25	0.4100	0.4100	0.4100	0.4100	-6.818%	68	3,465	-14.634%
2026-06-22	0.4400	0.4400	0.4400	0.4400	-4.348%	4	3,465	-20.455%
2026-06-17	0.4200	0.4600	0.3900	0.4600	+17.949%	95	3,467	-23.913%
2026-06-16	0.4000	0.4000	0.3900	0.3900	-18.750%	87	3,467	-10.256%
2026-06-15	0.4500	0.4800	0.4500	0.4800	-20.000%	2	3,470	-27.083%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-6.250%	76	3,470	-41.667%
2026-06-10	0.6400	0.6400	0.6400	0.6400	-3.030%	5	3,470	-45.313%
2026-05-22	0.5600	0.6600	0.5600	0.6600	-12.000%	50	3,468	-46.970%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+25.000%	1	3,429	-53.333%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+11.111%	8	3,428	-41.667%
2026-05-08	0.5400	0.5400	0.5400	0.5400	-18.182%	8	3,425	-35.185%
2026-05-07	0.6600	0.6600	0.6600	0.6600	+20.000%	40	3,425	-46.970%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-15.385%	2	3,425	-36.364%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+12.069%	1	3,425	-46.154%
2026-05-01	0.6000	0.6000	0.5800	0.5800	+5.455%	2	3,424	-39.655%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-6.780%	1	3,424	-36.364%
2026-04-27	0.6000	0.6000	0.5900	0.5900	-9.231%	34	3,424	-40.678%
2026-04-22	0.5500	0.6500	0.5500	0.6500	+20.370%	8	3,437	-46.154%
2026-04-21	0.5400	0.5400	0.5400	0.5400	-16.923%	1	3,442	-35.185%
2026-04-20	0.7100	0.7100	0.6500	0.6500	+3.175%	3	3,442	-46.154%
2026-04-17	0.6300	0.6300	0.6300	0.6300	-1.563%	2	3,444	-44.444%
2026-04-16	0.6000	0.6400	0.6000	0.6400	-7.246%	2	3,446	-45.313%
2026-04-14	0.6900	0.6900	0.6900	0.6900	+6.154%	1	3,445	-49.275%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-19.753%	3	3,444	-46.154%
2026-04-08	0.8100	0.8100	0.8100	0.8100	-14.737%	100	3,441	-56.790%
2026-04-07	0.9700	0.9700	0.9500	0.9500	+5.556%	101	3,441	-63.158%
2026-04-02	0.9000	0.9000	0.9000	0.9000	-10.891%	3	3,339	-61.111%
2026-04-01	0.9900	1.0100	0.9900	1.0100	+1.000%	8	3,339	-65.347%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-23.664%	1	3,339	-65.000%
2026-03-27	1.4500	1.4500	1.3100	1.3100	+12.931%	4	3,339	-73.282%
2026-03-24	1.1600	1.1700	1.1600	1.1600	-14.074%	20	3,339	-69.828%
2026-03-20	0.9000	1.3500	0.9000	1.3500	+46.739%	22	3,329	-74.074%
2026-03-19	0.9400	0.9400	0.9200	0.9200	+2.222%	52	3,319	-61.957%
2026-03-18	0.8300	0.9000	0.8300	0.9000	+1.124%	201	3,319	-61.111%
2026-03-16	1.0000	1.0000	0.8900	0.8900	-11.881%	2	3,518	-60.674%
2026-03-13	1.0100	1.0100	1.0100	1.0100	+20.238%	1	3,519	-65.347%
2026-03-09	1.0000	1.0700	0.8400	0.8400	+10.526%	26	3,519	-58.333%
2026-03-04	0.7600	0.7600	0.7600	0.7600	+8.571%	14	3,509	-53.947%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-9.091%	1	3,522	-50.000%
2026-03-02	0.7700	0.7700	0.7700	0.7700	+16.667%	20	3,521	-54.545%
2026-02-26	0.6600	0.6600	0.6600	0.6600	-12.000%	1	3,521	-46.970%
2026-02-25	0.7200	0.7500	0.7200	0.7500	+5.634%	200	3,423	-53.333%
2026-02-24	0.7700	0.7700	0.7100	0.7100	-6.579%	132	3,423	-50.704%
2026-02-23	0.7400	0.7600	0.6000	0.7600	+4.110%	25	3,339	-53.947%
2026-02-20	0.7300	0.7300	0.7300	0.7300	-2.667%	1	3,316	-52.055%
2026-02-19	0.7400	0.8200	0.7400	0.7500	+10.294%	497	3,315	-53.333%
2026-02-18	0.6800	0.6800	0.6800	0.6800	-4.225%	30	2,994	-48.529%
2026-02-17	0.7500	0.7500	0.7100	0.7100	+9.231%	8	2,979	-50.704%
2026-02-11	0.7300	0.7300	0.6500	0.6500	-13.333%	2	2,978	-46.154%
2026-02-10	0.7500	0.7500	0.7500	0.7500	-6.250%	3	2,979	-53.333%
2026-02-09	0.7500	0.8000	0.7500	0.8000	+15.942%	106	2,976	-56.250%
2026-02-06	0.6900	0.6900	0.6900	0.6900	-9.211%	10	2,870	-49.275%
2026-02-05	0.7600	0.7600	0.7600	0.7600	-5.000%	1	2,870	-53.947%
2026-02-04	0.8000	0.8000	0.8000	0.8000	+9.589%	1	2,871	-56.250%
2026-02-02	0.6700	0.7300	0.6700	0.7300	-6.410%	10	2,870	-52.055%
2026-01-30	0.7000	0.7800	0.7000	0.7800	+41.818%	11	2,862	-55.128%
2026-01-28	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,859	-36.364%
2026-01-27	0.5800	0.5800	0.5500	0.5500	0.000%	6	2,858	-36.364%
2026-01-22	0.6500	0.6500	0.5500	0.5500	-3.509%	45	2,855	-36.364%
2026-01-21	0.5700	0.5700	0.5700	0.5700	-5.000%	1	2,840	-38.596%
2026-01-20	0.6000	0.6000	0.5100	0.6000	-6.250%	25	2,840	-41.667%
2026-01-16	0.5600	0.6500	0.5600	0.6400	-4.478%	1,353	2,063	-45.313%
2026-01-15	0.6400	0.6700	0.6100	0.6700	-4.286%	310	2,063	-47.761%
2026-01-14	0.7000	0.7000	0.6500	0.7000	-4.110%	208	1,790	-50.000%
2026-01-13	0.7300	0.7300	0.7300	0.7300	+2.817%	2	1,785	-52.055%
2026-01-12	0.8000	0.8000	0.7100	0.7100	+18.333%	14	1,785	-50.704%
2026-01-09	0.5600	0.6000	0.5600	0.6000	-7.692%	238	1,775	-41.667%
2026-01-07	0.7500	0.7500	0.6500	0.6500	-13.333%	3	1,606	-46.154%
2026-01-05	0.6400	0.7500	0.6400	0.7500	+15.385%	11	1,599	-53.333%
2026-01-02	0.7600	0.7600	0.6500	0.6500	-19.753%	47	1,599	-46.154%
2025-12-31	0.7100	0.8100	0.7100	0.8100	+3.846%	16	1,598	-56.790%
2025-12-30	0.7800	0.7800	0.7800	0.7800	+9.859%	7	1,598	-55.128%
2025-12-29	0.7100	0.7100	0.7100	0.7100	-5.333%	4	1,605	-50.704%
2025-12-26	0.7300	0.7500	0.7300	0.7500	+2.740%	7	1,601	-53.333%
2025-12-24	0.7300	0.7300	0.7300	0.7300	-5.195%	5	1,600	-52.055%
2025-12-23	0.7600	0.7700	0.7600	0.7700	+2.667%	10	1,600	-54.545%
2025-12-22	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,600	-53.333%
2025-12-19	0.8500	0.8500	0.8000	0.8500	-5.556%	12	1,601	-58.824%
2025-12-18	0.9000	0.9000	0.9000	0.9000	+34.328%	59	1,601	-61.111%
2025-12-16	0.6700	0.6700	0.6700	0.6700	-22.989%	6	1,567	-47.761%
2025-12-12	0.8700	0.8700	0.8700	0.8700	+10.127%	1	1,561	-59.770%
2025-12-05	0.9000	0.9000	0.7900	0.7900	-7.059%	12	1,561	-55.696%
2025-12-04	0.8500	0.8500	0.8500	0.8500	0.000%	5	1,573	-58.824%
2025-12-03	0.8700	0.8700	0.8500	0.8500	+2.410%	10	1,573	-58.824%
2025-12-02	0.8600	0.8600	0.8200	0.8300	-7.778%	19	1,580	-57.831%
2025-12-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,577	-61.111%
2025-11-26	1.0000	1.0000	0.8700	1.0000	-12.281%	87	1,601	-65.000%
2025-11-25	1.1400	1.1400	1.1400	1.1400	-2.564%	5	1,601	-69.298%
2025-11-21	1.3000	1.3000	1.1400	1.1700	-10.000%	35	1,597	-70.085%
2025-11-19	1.3000	1.3000	1.3000	1.3000	+0.775%	1	1,570	-73.077%
2025-11-14	1.3000	1.3000	1.2900	1.2900	+9.322%	35	1,571	-72.868%
2025-11-13	1.1800	1.1800	1.1800	1.1800	-9.924%	26	1,576	-70.339%
2025-11-11	1.1300	1.3100	1.0700	1.3100	+0.769%	9	1,588	-73.282%
2025-11-07	1.2700	1.3000	1.2600	1.3000	-1.515%	105	1,594	-73.077%
2025-11-04	1.4400	1.4400	1.3200	1.3200	-15.924%	176	1,599	-73.485%
2025-10-31	1.5700	1.5700	1.5700	1.5700	+0.641%	8	1,615	-77.707%
2025-10-30	1.5600	1.5600	1.5600	1.5600	+0.645%	1	1,623	-77.564%
2025-10-29	1.5500	1.5500	1.5500	1.5500	+1.307%	10	1,624	-77.419%
2025-10-28	1.7800	1.7800	1.5300	1.5300	-3.165%	20	1,634	-77.124%
2025-10-27	1.7000	1.7000	1.5800	1.5800	-1.250%	15	1,654	-77.848%
2025-10-20	1.6000	1.6000	1.6000	1.6000	-5.882%	20	1,654	-78.125%
2025-10-16	1.7600	1.7600	1.7000	1.7000	+9.677%	4	1,654	-79.412%
2025-10-15	1.5500	1.5500	1.5500	1.5500	-0.641%	1	1,650	-77.419%
2025-10-14	1.6600	1.6600	1.5600	1.5600	+6.849%	61	1,651	-77.564%
2025-10-09	1.5700	1.5700	1.4600	1.4600	-7.006%	2	1,592	-76.027%
2025-10-08	1.7000	1.7000	1.5700	1.5700	-1.258%	23	1,592	-77.707%
2025-10-07	1.7100	1.7100	1.5900	1.5900	-11.173%	2	1,609	-77.987%
2025-10-06	1.7600	1.8000	1.7600	1.7900	+15.484%	12	1,609	-80.447%
2025-10-03	1.5500	1.5500	1.5500	1.5500	+1.974%	1	1,607	-77.419%
2025-10-02	1.6700	1.6700	1.5200	1.5200	-9.524%	2	1,606	-76.974%
2025-10-01	1.6800	1.6800	1.6800	1.6800	-6.667%	2	1,606	-79.167%
2025-09-30	1.8600	1.8600	1.8000	1.8000	+5.882%	10	1,606	-80.556%
2025-09-29	1.7800	1.7800	1.5600	1.7000	-3.409%	133	1,596	-79.412%
2025-09-26	1.7300	1.7600	1.6400	1.7600	-3.825%	28	1,492	-80.114%
2025-09-25	1.9000	1.9000	1.7900	1.8300	+8.284%	8	1,464	-80.874%
2025-09-23	1.6900	1.6900	1.6900	1.6900	-3.429%	1	1,458	-79.290%
2025-09-22	1.6000	1.7500	1.6000	1.7500	+9.375%	14	1,457	-80.000%
2025-09-19	1.6000	1.6000	1.6000	1.6000	+5.263%	1	1,457	-78.125%
2025-09-18	1.5000	1.5600	1.4000	1.5200	+8.571%	9	1,458	-76.974%
2025-09-17	1.3500	1.5000	1.3500	1.4000	-4.110%	146	1,455	-75.000%
2025-09-16	1.4900	1.4900	1.4600	1.4600	+6.569%	20	1,323	-76.027%
2025-09-15	1.4300	1.4300	1.3700	1.3700	+1.481%	4	1,307	-74.453%
2025-09-11	1.4400	1.4400	1.3500	1.3500	-3.571%	2	1,309	-74.074%
2025-09-10	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,309	-75.000%
2025-09-09	1.3400	1.4000	1.3000	1.4000	+1.449%	74	1,309	-75.000%
2025-09-08	1.3800	1.3800	1.3800	1.3800	+2.222%	44	1,379	-74.638%
2025-09-05	1.4000	1.4000	1.3200	1.3500	+3.846%	63	1,423	-74.074%
2025-09-04	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,471	-73.077%
2025-09-03	1.4000	1.4100	1.3500	1.3500	-10.000%	9	1,471	-74.074%
2025-09-02	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,479	-76.667%
2025-08-25	1.4300	1.5000	1.4300	1.4500	-3.333%	4	1,478	-75.862%
2025-08-22	1.5000	1.5000	1.5000	1.5000	-12.281%	4	1,478	-76.667%
2025-08-21	1.6900	1.7100	1.6000	1.7100	+4.268%	39	1,481	-79.532%
2025-08-18	1.5700	1.6400	1.5700	1.6400	+8.609%	5	1,446	-78.659%
2025-08-15	1.5100	1.5100	1.5100	1.5100	-10.651%	4	1,441	-76.821%
2025-08-14	1.6200	1.6900	1.6100	1.6900	+3.049%	16	1,437	-79.290%
2025-08-13	1.6500	1.6800	1.5300	1.6400	-0.606%	26	1,434	-78.659%
2025-08-12	1.7000	1.7000	1.6500	1.6500	-6.250%	16	1,435	-78.788%
2025-08-11	1.7100	1.7600	1.6500	1.7600	+6.024%	19	1,419	-80.114%
2025-08-08	1.7000	1.7000	1.6300	1.6600	-0.599%	32	1,409	-78.916%
2025-08-07	1.7300	1.7300	1.6700	1.6700	-1.765%	3	1,405	-79.042%
2025-08-06	1.7000	1.7000	1.7000	1.7000	+10.390%	1	1,407	-79.412%
2025-08-04	1.7000	1.7000	1.5400	1.5400	-14.444%	4	1,408	-77.273%
2025-07-31	1.8000	1.8000	1.8000	1.8000	+5.882%	1	1,407	-80.556%
2025-07-30	1.6500	1.8000	1.6500	1.7000	+6.250%	6	1,408	-79.412%
2025-07-29	1.8000	1.8000	1.5000	1.6000	-5.882%	16	1,413	-78.125%
2025-07-28	1.6000	1.7000	1.6000	1.7000	+0.592%	2	1,405	-79.412%
2025-07-25	1.8000	1.8000	1.6900	1.6900	-0.588%	35	1,405	-79.290%
2025-07-24	1.9000	1.9000	1.7000	1.7000	-4.494%	18	1,427	-79.412%
2025-07-23	1.8000	1.8000	1.7800	1.7800	-11.881%	11	1,427	-80.337%
2025-07-22	2.0200	2.0200	2.0200	2.0200	0.000%	2	1,420	-82.673%
2025-07-21	2.3000	2.3000	2.0200	2.0200	-9.009%	43	1,422	-82.673%
2025-07-17	2.2900	2.3000	2.2200	2.2200	-5.532%	21	1,425	-84.234%
2025-07-15	2.3000	2.3500	2.3000	2.3500	+17.500%	2	1,426	-85.106%
2025-07-14	2.3000	2.3000	1.9800	2.0000	-7.834%	27	1,426	-82.500%
2025-07-10	2.1700	2.1700	2.1700	2.1700	+4.831%	1	1,436	-83.871%
2025-07-09	2.0700	2.0700	2.0700	2.0700	-4.608%	20	1,436	-83.092%
2025-07-07	2.1000	2.5700	2.1000	2.1700	-22.776%	120	1,456	-83.871%
2025-06-30	2.7800	2.8100	2.7800	2.8100	-9.355%	2	1,400	-87.544%
2025-06-23	3.1000	3.1000	3.1000	3.1000	+10.714%	1	1,399	-88.710%
2025-06-20	2.8000	2.8000	2.7600	2.8000	-5.085%	6	1,399	-87.500%
2025-06-18	2.9500	2.9500	2.9500	2.9500	+1.027%	2	1,396	-88.136%
2025-06-13	2.9200	2.9200	2.9200	2.9200	+8.550%	6	1,396	-88.014%
2025-06-11	2.6900	2.6900	2.6900	2.6900	+1.128%	1	1,396	-86.989%
2025-06-10	2.6600	2.6600	2.6600	2.6600	-4.659%	3	1,395	-86.842%
2025-06-09	2.7900	2.7900	2.7900	2.7900	-0.357%	2	1,395	-87.455%
2025-06-06	2.8100	2.8100	2.7000	2.8000	-8.197%	6	1,395	-87.500%
2025-06-05	3.1000	3.1000	3.0500	3.0500	0.000%	6	1,393	-88.525%
2025-06-04	3.0000	3.1000	3.0000	3.0500	+3.741%	8	1,387	-88.525%
2025-06-03	3.2500	3.2500	2.5000	2.9400	-10.909%	10	1,390	-88.095%
2025-06-02	3.0500	3.3000	3.0000	3.3000	+16.197%	48	1,396	-89.394%
2025-05-30	3.2000	3.2000	2.8400	2.8400	-5.017%	4	1,355	-87.676%
2025-05-29	2.9900	2.9900	2.9900	2.9900	+3.819%	1	1,355	-88.294%
2025-05-28	2.5100	2.8800	2.5100	2.8800	-3.679%	3	1,354	-87.847%
2025-05-27	2.9900	2.9900	2.9900	2.9900	-9.940%	1	1,357	-88.294%
2025-05-22	3.3500	3.3500	3.3200	3.3200	+22.963%	16	1,357	-89.458%
2025-05-21	2.6800	2.7000	2.6300	2.7000	+12.500%	16	1,357	-87.037%
2025-05-20	2.4000	2.4000	2.4000	2.4000	-11.111%	3	1,354	-85.417%
2025-05-19	2.3500	2.7000	2.2800	2.7000	+8.871%	16	1,354	-87.037%
2025-05-16	2.7200	2.7200	2.4800	2.4800	-8.487%	26	1,348	-85.887%
2025-05-14	2.6400	2.7800	2.6400	2.7100	-2.518%	211	1,360	-87.085%
2025-05-13	2.6100	2.7800	2.5900	2.7800	+3.346%	103	1,161	-87.410%
2025-05-12	2.6900	2.6900	2.6900	2.6900	-15.142%	1	1,113	-86.989%
2025-05-09	3.1700	3.1700	3.1700	3.1700	+13.620%	2	1,113	-88.959%
2025-05-08	2.7900	2.7900	2.7900	2.7900	-3.793%	10	1,114	-87.455%
2025-05-06	2.9000	2.9000	2.9000	2.9000	-7.051%	2	1,104	-87.931%
2025-05-02	3.1200	3.1200	3.1200	3.1200	+2.295%	20	1,102	-88.782%
2025-05-01	3.0500	3.0500	3.0500	3.0500	-7.012%	1	1,097	-88.525%
2025-04-30	3.3000	3.3000	3.2800	3.2800	+5.806%	2	1,097	-89.329%
2025-04-29	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,097	-88.710%
2025-04-28	3.3500	3.3600	3.1000	3.1000	-6.061%	37	1,097	-88.710%
2025-04-24	3.3000	3.3000	3.3000	3.3000	-14.729%	10	1,077	-89.394%
2025-04-23	3.9000	3.9000	3.8700	3.8700	+7.500%	2	1,067	-90.956%
2025-04-22	3.8000	4.0500	3.6000	3.6000	-11.111%	3	1,069	-90.278%
2025-04-21	4.0500	4.0500	4.0500	4.0500	+10.656%	2	1,067	-91.358%
2025-04-17	4.0500	4.0500	3.6600	3.6600	-8.500%	21	1,045	-90.437%
2025-04-16	4.0000	4.0000	4.0000	4.0000	0.000%	3	1,045	-91.250%
2025-04-15	4.0000	4.0000	4.0000	4.0000	-9.091%	5	1,045	-91.250%
2025-04-14	4.1500	4.4000	4.1500	4.4000	-7.950%	2	1,045	-92.045%
2025-04-11	4.9100	4.9100	4.7800	4.7800	-4.016%	26	1,044	-92.678%
2025-04-10	4.1800	4.9800	4.1800	4.9800	+40.282%	63	1,042	-92.972%
2025-04-09	4.7000	5.0200	3.4500	3.5500	+7.576%	25	1,100	-90.141%
2025-04-08	3.3000	3.3000	3.3000	3.3000	-18.519%	10	1,089	-89.394%
2025-04-07	4.0500	4.0500	4.0500	4.0500	+16.379%	25	1,079	-91.358%
2025-04-04	3.6500	3.6500	3.4800	3.4800	+21.254%	440	1,066	-89.943%
2025-04-03	2.7500	2.8700	2.7500	2.8700	+16.194%	46	1,080	-87.805%
2025-04-02	2.4700	2.4700	2.4700	2.4700	+0.816%	100	984	-85.830%
2025-03-31	2.4600	2.4600	2.4400	2.4500	+10.860%	70	984	-85.714%
2025-03-27	2.2700	2.2700	2.2100	2.2100	+3.271%	43	963	-84.163%
2025-03-26	2.2200	2.3800	2.1400	2.1400	+2.885%	8	941	-83.645%
2025-03-19	2.0800	2.0800	2.0800	2.0800	0.000%	2	939	-83.173%
2025-03-18	2.0800	2.0800	2.0800	2.0800	-5.455%	2	937	-83.173%
2025-03-12	2.2000	2.2000	2.2000	2.2000	+12.821%	20	935	-84.091%
2025-03-11	1.9000	1.9500	1.9000	1.9500	-2.010%	12	915	-82.051%
2025-03-07	1.9900	1.9900	1.9900	1.9900	+6.417%	8	910	-82.412%
2025-03-04	1.8700	1.8700	1.8700	1.8700	+30.769%	4	910	-81.283%
2025-02-27	1.4300	1.4300	1.4300	1.4300	-19.209%	50	910	-75.524%
2025-02-26	1.7700	1.7700	1.7700	1.7700	+5.357%	5	860	-80.226%
2025-02-25	1.6900	1.6900	1.6800	1.6800	-0.592%	5	860	-79.167%
2025-02-19	1.6900	1.6900	1.6900	1.6900	-3.429%	1	860	-79.290%
2025-02-14	1.7500	1.7600	1.7500	1.7500	-9.794%	64	890	-80.000%
2025-02-10	1.9400	1.9400	1.9400	1.9400	+1.042%	1	890	-81.959%
2025-02-06	1.9300	1.9300	1.9100	1.9200	-3.518%	6	890	-81.771%
2025-02-05	1.9800	1.9900	1.9800	1.9900	-5.238%	3	885	-82.412%
2025-01-30	2.1000	2.1000	2.1000	2.1000	-20.152%	40	911	-83.333%
2025-01-24	2.6300	2.6300	2.6300	2.6300	-0.755%	4	911	-86.692%
2025-01-21	2.5400	2.6500	2.5400	2.6500	-7.018%	3	912	-86.792%
2025-01-17	2.8500	2.8500	2.8500	2.8500	-16.422%	4	912	-87.719%
2025-01-10	3.3000	3.4100	3.3000	3.4100	+7.233%	6	912	-89.736%
2025-01-08	3.2500	3.2500	3.1000	3.1800	+9.655%	147	810	-88.994%
2025-01-07	2.8900	2.9000	2.8900	2.9000	-2.685%	12	810	-87.931%
2025-01-06	3.1000	3.1000	2.9700	2.9800	-0.997%	11	814	-88.255%
2025-01-03	3.4500	3.4500	3.0100	3.0100	-10.149%	18	820	-88.372%
2025-01-02	3.4000	3.4000	3.3500	3.3500	-3.458%	61	816	-89.552%
2024-12-31	3.4700	3.4700	3.4700	3.4700	-0.857%	10	786	-89.914%
2024-12-30	3.5000	3.5000	3.5000	3.5000	+1.744%	10	786	-90.000%
2024-12-26	3.4400	3.4400	3.4400	3.4400	-1.714%	1	786	-89.826%
2024-12-23	3.3500	3.5000	3.3500	3.5000	+4.167%	15	786	-90.000%
2024-12-20	3.3600	3.3600	3.3600	3.3600	-5.352%	1	790	-89.583%
2024-12-19	3.3800	3.6400	3.3800	3.5500	+42.570%	10	790	-90.141%
2024-12-17	2.4900	2.4900	2.4900	2.4900	-15.593%	3	786	-85.944%
2024-12-13	2.2000	3.0000	2.2000	2.9500	-2.318%	84	783	-88.136%
2024-12-10	3.0200	3.0200	3.0200	3.0200	+36.652%	1	747	-88.411%
2024-11-29	2.2100	2.2100	2.2100	2.2100	-24.055%	2	746	-84.163%
2024-11-22	2.9100	2.9100	2.9100	2.9100	-11.818%	20	745	-87.973%
2024-11-15	3.1800	3.3000	3.1800	3.3000	+6.452%	880	735	-89.394%
2024-11-14	3.1000	3.1000	3.1000	3.1000	+8.772%	1	900	-88.710%
2024-11-11	2.9400	2.9600	2.8000	2.8500	-3.716%	669	899	-87.719%
2024-11-08	2.9600	2.9600	2.9600	2.9600	-4.516%	2	450	-88.176%
2024-11-06	3.6100	3.6100	3.1000	3.1000	-11.429%	30	451	-88.710%
2024-11-04	3.6000	3.6000	3.5000	3.5000	-4.110%	230	421	-90.000%
2024-11-01	3.6500	3.6500	3.6500	3.6500	+2.241%	2	191	-90.411%
2024-10-31	3.6000	3.6000	3.5700	3.5700	+2.000%	3	192	-90.196%
2024-10-28	3.4000	3.5000	3.4000	3.5000	+9.375%	5	189	-90.000%
2024-10-25	3.1500	3.2000	3.1500	3.2000	0.000%	24	184	-89.063%
2024-10-24	3.2500	3.2500	3.2000	3.2000	0.000%	3	192	-89.063%
2024-10-23	3.2000	3.2000	3.2000	3.2000	+6.667%	2	190	-89.063%
2024-10-22	3.0000	3.0000	3.0000	3.0000	-8.257%	5	188	-88.333%
2024-10-11	3.2700	3.2700	3.2700	3.2700	+3.481%	4	183	-89.297%
2024-10-10	3.1600	3.1600	3.1600	3.1600	+8.219%	50	181	-88.924%
2024-10-01	2.9200	2.9200	2.9200	2.9200	-11.515%	5	131	-88.014%
2024-09-30	3.2500	3.3000	3.1000	3.3000	0.000%	53	126	-89.394%
2024-09-25	3.3000	3.3000	3.3000	3.3000	+1.852%	1	76	-89.394%
2024-09-23	3.2500	3.2500	2.5400	3.2400	+12.500%	20	75	-89.198%
2024-09-20	2.8800	2.8800	2.8800	2.8800	-10.000%	60	55	-87.847%
2024-09-19	3.0000	3.2000	2.9900	3.2000	-1.840%	10	25	-89.063%
2024-09-18	3.2600	3.2600	3.2600	3.2600	+3.492%	5	15	-89.264%
2024-09-17	3.1000	3.1500	3.1000	3.1500	0.000%	10	10	-88.889%

.dark-mode .H9qnvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9qnvF{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20270115P18NLY Jan 15 2027 18.00 Put (NLY270115P00018000)option OPRA

NLY20270115P18
NLY Jan 15 2027 18.00 Put (NLY270115P00018000)
option OPRA