Dark

NLY20270115P13
NLY Jan 15 2027 13.00 Put (NLY270115P00013000)
option OPRA

EOD

Jun 25, 2026

0.0600-40.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,703	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2,702	-40.000%
2026-06-22	0.0900	0.0900	0.0900	0.0900	-10.000%	6	2,703	-33.333%
2026-06-17	0.1000	0.1000	0.1000	0.1000	0.000%	4	2,708	-40.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2,708	-40.000%
2026-06-05	0.1400	0.1400	0.1400	0.1400	-6.667%	4	2,708	-57.143%
2026-06-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,708	-60.000%
2026-05-27	0.1500	0.1800	0.1000	0.1500	-11.765%	19	2,707	-60.000%
2026-05-21	0.1700	0.1700	0.1700	0.1700	+21.429%	3	2,696	-64.706%
2026-05-15	0.1300	0.1400	0.1300	0.1400	-6.667%	14	2,693	-57.143%
2026-05-14	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,686	-60.000%
2026-05-11	0.1400	0.1400	0.1300	0.1300	-13.333%	16	2,687	-53.846%
2026-05-07	0.1500	0.1500	0.1500	0.1500	+7.143%	5	2,682	-60.000%
2026-05-06	0.1500	0.1500	0.1400	0.1400	+7.692%	11	2,677	-57.143%
2026-05-05	0.1500	0.1500	0.1300	0.1300	-58.065%	13	2,666	-53.846%
2026-04-28	0.4500	0.4500	0.3100	0.3100	+55.000%	2	2,661	-80.645%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-31.034%	1	2,661	-70.000%
2026-04-13	0.2000	0.4400	0.2000	0.2900	+7.407%	12	2,661	-79.310%
2026-04-10	0.4000	0.4000	0.2700	0.2700	+12.500%	2	2,651	-77.778%
2026-03-24	0.2400	0.2400	0.2400	0.2400	+4.348%	1	2,651	-75.000%
2026-03-19	0.2300	0.2300	0.2300	0.2300	+15.000%	4	2,650	-73.913%
2026-03-13	0.2000	0.2000	0.2000	0.2000	-9.091%	10	2,646	-70.000%
2026-03-10	0.2200	0.2200	0.2200	0.2200	-8.333%	4	2,645	-72.727%
2026-03-09	0.2400	0.2400	0.2400	0.2400	+14.286%	4	2,645	-75.000%
2026-03-02	0.2100	0.2100	0.2100	0.2100	+5.000%	5	2,641	-71.429%
2026-02-19	0.2000	0.2000	0.2000	0.2000	+17.647%	2	2,641	-70.000%
2026-02-13	0.1700	0.1700	0.1700	0.1700	+13.333%	5	2,634	-64.706%
2026-02-12	0.1700	0.1700	0.1500	0.1500	-11.765%	11	2,634	-60.000%
2026-02-10	0.1700	0.1700	0.1700	0.1700	0.000%	3	2,626	-64.706%
2026-02-09	0.1500	0.1700	0.1500	0.1700	+13.333%	140	2,623	-64.706%
2026-02-05	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,537	-60.000%
2026-02-03	0.1500	0.1500	0.1500	0.1500	+15.385%	31	2,538	-60.000%
2026-01-21	0.1300	0.1300	0.1300	0.1300	-7.143%	10	2,537	-53.846%
2026-01-20	0.1400	0.1400	0.1400	0.1400	-17.647%	1	2,527	-57.143%
2026-01-15	0.1700	0.1700	0.1700	0.1700	-10.526%	100	2,527	-64.706%
2026-01-12	0.1900	0.1900	0.1900	0.1900	-5.000%	20	2,627	-68.421%
2026-01-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,607	-70.000%
2026-01-08	0.1500	0.1500	0.1500	0.1500	-11.765%	6	2,606	-60.000%
2026-01-07	0.2000	0.2000	0.1700	0.1700	-37.037%	134	2,600	-64.706%
2026-01-05	0.2400	0.2700	0.2400	0.2700	+80.000%	100	2,371	-77.778%
2025-12-17	0.1500	0.1500	0.1500	0.1500	-16.667%	16	2,371	-60.000%
2025-12-15	0.2000	0.2000	0.1800	0.1800	-18.182%	31	2,387	-66.667%
2025-12-12	0.2200	0.2200	0.2200	0.2200	+22.222%	5	2,356	-72.727%
2025-12-11	0.1800	0.1800	0.1800	0.1800	-10.000%	24	2,356	-66.667%
2025-12-05	0.2000	0.2000	0.2000	0.2000	0.000%	12	2,356	-70.000%
2025-12-04	0.2000	0.2000	0.2000	0.2000	-20.000%	6	2,344	-70.000%
2025-11-11	0.2500	0.2500	0.2500	0.2500	-10.714%	5	2,338	-76.000%
2025-11-10	0.2800	0.2800	0.2800	0.2800	+12.000%	5	2,338	-78.571%
2025-11-06	0.2500	0.2500	0.2500	0.2500	-44.444%	5	2,333	-76.000%
2025-10-31	0.4500	0.4500	0.4500	0.4500	+50.000%	48	2,328	-86.667%
2025-10-27	0.3000	0.3000	0.3000	0.3000	-25.000%	8	2,326	-80.000%
2025-10-08	0.5000	0.5000	0.4000	0.4000	-16.667%	87	2,326	-85.000%
2025-09-30	0.3000	0.4800	0.3000	0.4800	+14.286%	4	2,289	-87.500%
2025-09-26	0.4200	0.4200	0.4200	0.4200	+5.000%	1	2,287	-85.714%
2025-09-22	0.4400	0.4400	0.4000	0.4000	0.000%	2	2,288	-85.000%
2025-09-18	0.4000	0.4000	0.4000	0.4000	+29.032%	1	2,288	-85.000%
2025-09-11	0.4200	0.4200	0.3100	0.3100	+3.333%	2	2,287	-80.645%
2025-09-04	0.3000	0.3000	0.3000	0.3000	-23.077%	4	2,286	-80.000%
2025-09-02	0.3900	0.3900	0.3900	0.3900	+11.429%	8	2,286	-84.615%
2025-08-25	0.3700	0.3700	0.3500	0.3500	-12.500%	2	2,278	-82.857%
2025-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,278	-85.000%
2025-08-20	0.4000	0.4000	0.4000	0.4000	-4.762%	50	2,280	-85.000%
2025-08-13	0.4200	0.4200	0.4200	0.4200	-16.000%	1	2,303	-85.714%
2025-07-24	0.5000	0.5000	0.5000	0.5000	0.000%	37	2,302	-88.000%
2025-07-21	0.5000	0.5000	0.5000	0.5000	-19.355%	1	2,293	-88.000%
2025-07-18	0.6200	0.6200	0.6200	0.6200	+67.568%	68	2,292	-90.323%
2025-07-15	0.5300	0.5300	0.3700	0.3700	-58.427%	5	2,224	-83.784%
2025-07-11	0.7100	0.8900	0.7100	0.8900	+45.902%	6	2,225	-93.258%
2025-07-10	0.6100	0.6100	0.6100	0.6100	-16.438%	5	2,220	-90.164%
2025-06-30	0.7000	0.7300	0.7000	0.7300	-22.340%	2	2,215	-91.781%
2025-06-26	0.9500	0.9500	0.9400	0.9400	-1.053%	72	2,214	-93.617%
2025-06-25	0.9500	0.9500	0.9500	0.9500	0.000%	1,212	2,142	-93.684%
2025-06-24	0.9500	0.9500	0.9500	0.9500	-4.040%	84	930	-93.684%
2025-06-23	0.9500	0.9900	0.9500	0.9900	+4.211%	231	846	-93.939%
2025-06-20	0.9500	0.9500	0.9500	0.9500	+5.556%	884	615	-93.684%
2025-06-18	0.9000	0.9000	0.9000	0.9000	+2.273%	2	195	-93.333%
2025-06-17	0.8500	0.8800	0.8500	0.8800	+4.762%	104	195	-93.182%
2025-06-02	0.8400	0.8400	0.8400	0.8400	+5.000%	5	195	-92.857%
2025-05-30	0.8000	0.8000	0.8000	0.8000	-8.046%	2	190	-92.500%
2025-05-27	0.8700	0.8700	0.8700	0.8700	-1.136%	1	189	-93.103%
2025-05-23	0.8800	0.8800	0.8800	0.8800	-1.124%	30	173	-93.182%
2025-05-22	0.8800	0.8900	0.8800	0.8900	+36.923%	5	173	-93.258%
2025-05-20	0.6500	0.6500	0.6500	0.6500	-35.000%	1	168	-90.769%
2025-05-06	1.0000	1.0000	1.0000	1.0000	-48.980%	1	167	-94.000%
2025-04-11	1.9600	1.9600	1.9600	1.9600	+10.112%	6	166	-96.939%
2025-04-09	1.6100	1.7800	1.6100	1.7800	+69.524%	43	166	-96.629%
2025-04-04	1.0500	1.0500	1.0500	1.0500	+31.250%	2	126	-94.286%
2025-04-03	0.8000	0.8000	0.8000	0.8000	+15.942%	10	125	-92.500%
2025-03-14	0.6500	0.6900	0.6500	0.6900	+18.966%	4	115	-91.304%
2025-02-25	0.4200	0.5800	0.4200	0.5800	+16.000%	17	96	-89.655%
2025-02-24	0.5000	0.5000	0.5000	0.5000	+25.000%	2	96	-88.000%
2025-02-19	0.4000	0.4000	0.4000	0.4000	-47.368%	1	94	-85.000%
2025-01-21	0.7600	0.7600	0.7600	0.7600	-30.909%	2	93	-92.105%
2024-12-06	1.1000	1.1000	1.1000	1.1000	+10.000%	4	95	-94.545%
2024-12-04	1.0000	1.0000	1.0000	1.0000	-1.961%	30	93	-94.000%
2024-11-18	1.0200	1.0200	1.0200	1.0200	+0.990%	34	63	-94.118%
2024-11-06	1.0100	1.0100	1.0100	1.0100	-12.931%	50	54	-94.059%
2024-10-31	1.1600	1.1600	1.1600	1.1600	+16.000%	3	4	-94.828%
2024-10-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-94.000%

.dark-mode .PYZyDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYZyDH{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20270115P13NLY Jan 15 2027 13.00 Put (NLY270115P00013000)option OPRA

NLY20270115P13
NLY Jan 15 2027 13.00 Put (NLY270115P00013000)
option OPRA