Dark

NLY20270115C25
NLY Jan 15 2027 25.00 Call (NLY270115C00025000)
option OPRA

EOD

Aug 24, 2026

0.2500+13.636%(+0.0300)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2500	0.2500	0.2200	0.2500	+13.636%	69	6,804	0.000%
2026-08-21	0.2700	0.2700	0.2200	0.2200	-18.519%	43	6,808	+13.636%
2026-08-20	0.3000	0.3000	0.2700	0.2700	-25.000%	23	6,785	-7.407%
2026-08-19	0.3600	0.3900	0.3100	0.3600	+38.462%	385	6,766	-30.556%
2026-08-18	0.2900	0.2900	0.2300	0.2600	-10.345%	65	6,797	-3.846%
2026-08-17	0.2800	0.3100	0.2600	0.2900	-6.452%	40	6,803	-13.793%
2026-08-14	0.3100	0.3200	0.2600	0.3100	+3.333%	38	6,802	-19.355%
2026-08-13	0.3200	0.3300	0.3000	0.3000	-9.091%	28	6,810	-16.667%
2026-08-12	0.3000	0.3300	0.3000	0.3300	+6.452%	62	6,811	-24.242%
2026-08-11	0.3200	0.3500	0.3000	0.3100	+34.783%	11	6,819	-19.355%
2026-08-10	0.2400	0.3000	0.2300	0.2300	-34.286%	15	6,817	+8.696%
2026-08-07	0.3100	0.3500	0.3100	0.3500	+34.615%	22	6,824	-28.571%
2026-08-06	0.2400	0.2800	0.2400	0.2600	+13.043%	9	6,828	-3.846%
2026-08-05	0.2600	0.2600	0.2300	0.2300	-20.690%	3	6,829	+8.696%
2026-08-04	0.2600	0.2900	0.2600	0.2900	+3.571%	8	6,829	-13.793%
2026-08-03	0.3500	0.3500	0.2800	0.2800	+3.704%	32	6,830	-10.714%
2026-07-31	0.2700	0.2800	0.2400	0.2700	-22.857%	42	6,826	-7.407%
2026-07-30	0.3100	0.3500	0.2900	0.3500	-5.405%	10	6,790	-28.571%
2026-07-29	0.3700	0.3700	0.3700	0.3700	+5.714%	5	6,785	-32.432%
2026-07-28	0.2500	0.3500	0.2500	0.3500	+20.690%	23	6,785	-28.571%
2026-07-27	0.1900	0.2900	0.1900	0.2900	+20.833%	33	6,784	-13.793%
2026-07-24	0.2500	0.2600	0.2400	0.2400	+20.000%	71	6,789	+4.167%
2026-07-23	0.2000	0.2000	0.2000	0.2000	0.000%	5	6,790	+25.000%
2026-07-22	0.2600	0.2600	0.1600	0.2000	-16.667%	36	6,787	+25.000%
2026-07-21	0.2300	0.2700	0.2300	0.2400	-7.692%	72	6,785	+4.167%
2026-07-20	0.3000	0.3400	0.2600	0.2600	-29.730%	15	6,734	-3.846%
2026-07-17	0.3500	0.3700	0.3500	0.3700	-15.909%	20	6,730	-32.432%
2026-07-16	0.3900	0.4800	0.2900	0.4400	+7.317%	84	6,725	-43.182%
2026-07-15	0.4000	0.4500	0.3800	0.4100	+17.143%	170	6,758	-39.024%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+40.000%	150	6,639	-28.571%
2026-07-13	0.2800	0.3200	0.2500	0.2500	-21.875%	5	6,639	0.000%
2026-07-10	0.2700	0.3200	0.2700	0.3200	-5.882%	53	6,636	-21.875%
2026-07-09	0.3000	0.3400	0.3000	0.3400	+30.769%	18	6,585	-26.471%
2026-07-08	0.2800	0.2900	0.2600	0.2600	-23.529%	36	6,583	-3.846%
2026-07-07	0.4000	0.4000	0.3400	0.3400	-5.556%	63	6,580	-26.471%
2026-07-06	0.2600	0.3600	0.2300	0.3600	+33.333%	190	6,582	-30.556%
2026-07-02	0.2500	0.2700	0.2500	0.2700	+12.500%	15	6,597	-7.407%
2026-07-01	0.2500	0.2600	0.2400	0.2400	-17.241%	21	6,597	+4.167%
2026-06-30	0.2200	0.2900	0.2200	0.2900	+20.833%	105	6,597	-13.793%
2026-06-29	0.2100	0.2400	0.1500	0.2400	+20.000%	32	6,516	+4.167%
2026-06-26	0.2500	0.2500	0.2000	0.2000	0.000%	79	6,498	+25.000%
2026-06-25	0.1900	0.2000	0.1900	0.2000	+11.111%	934	6,443	+25.000%
2026-06-24	0.2000	0.2100	0.1800	0.1800	+20.000%	11	6,883	+38.889%
2026-06-23	0.1600	0.2000	0.1500	0.1500	-21.053%	25	6,883	+66.667%
2026-06-22	0.1900	0.1900	0.1800	0.1900	+18.750%	203	6,871	+31.579%
2026-06-18	0.1900	0.1900	0.1600	0.1600	-20.000%	7	6,669	+56.250%
2026-06-17	0.2000	0.2200	0.2000	0.2000	+5.263%	117	6,669	+25.000%
2026-06-16	0.2100	0.2100	0.1900	0.1900	0.000%	84	6,669	+31.579%
2026-06-15	0.2200	0.2200	0.1900	0.1900	+5.556%	21	6,658	+31.579%
2026-06-12	0.2000	0.2100	0.1700	0.1800	0.000%	34	6,658	+38.889%
2026-06-11	0.1300	0.2000	0.1300	0.1800	+12.500%	25	6,658	+38.889%
2026-06-10	0.1500	0.1600	0.1500	0.1600	+6.667%	21	6,635	+56.250%
2026-06-09	0.1700	0.1700	0.1500	0.1500	+15.385%	36	6,634	+66.667%
2026-06-08	0.1000	0.1600	0.1000	0.1300	-13.333%	666	6,648	+92.308%
2026-06-05	0.1500	0.1500	0.1300	0.1500	-34.783%	7	6,576	+66.667%
2026-06-04	0.2300	0.2300	0.2300	0.2300	+53.333%	1	6,579	+8.696%
2026-06-03	0.1600	0.1600	0.1500	0.1500	0.000%	36	6,580	+66.667%
2026-06-02	0.1600	0.1600	0.1500	0.1500	-25.000%	10	6,614	+66.667%
2026-06-01	0.2000	0.2100	0.2000	0.2000	-25.926%	104	6,609	+25.000%
2026-05-29	0.2700	0.2700	0.2700	0.2700	+35.000%	1	6,610	-7.407%
2026-05-28	0.2000	0.2000	0.2000	0.2000	+5.263%	1	6,609	+25.000%
2026-05-27	0.2400	0.2400	0.1800	0.1900	0.000%	9	6,609	+31.579%
2026-05-26	0.2100	0.2100	0.1900	0.1900	+5.556%	22	6,609	+31.579%
2026-05-22	0.2100	0.2100	0.1800	0.1800	0.000%	2	6,608	+38.889%
2026-05-21	0.1900	0.2000	0.1700	0.1800	-10.000%	35	6,608	+38.889%
2026-05-20	0.2100	0.2400	0.2000	0.2000	+5.263%	156	6,608	+25.000%
2026-05-19	0.2100	0.2100	0.1900	0.1900	-17.391%	1,343	6,334	+31.579%
2026-05-18	0.3200	0.3200	0.2300	0.2300	0.000%	10	6,334	+8.696%
2026-05-15	0.2100	0.2500	0.2100	0.2300	-23.333%	7	6,334	+8.696%
2026-05-14	0.3200	0.3200	0.2900	0.3000	-6.250%	33	6,333	-16.667%
2026-05-13	0.3200	0.3200	0.3200	0.3200	-8.571%	35	6,331	-21.875%
2026-05-12	0.3000	0.4200	0.3000	0.3500	-5.405%	30	6,331	-28.571%
2026-05-11	0.3700	0.3700	0.3700	0.3700	-7.500%	8	6,331	-32.432%
2026-05-08	0.3500	0.4000	0.3500	0.4000	+14.286%	33	6,320	-37.500%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-14.634%	3	6,326	-28.571%
2026-05-06	0.4000	0.4100	0.4000	0.4100	-4.651%	8	6,326	-39.024%
2026-05-05	0.4100	0.4300	0.4100	0.4300	+7.500%	4	6,325	-41.860%
2026-05-04	0.4500	0.4500	0.4000	0.4000	-24.528%	102	6,324	-37.500%
2026-05-01	0.4900	0.5300	0.4000	0.5300	-5.357%	18	6,214	-52.830%
2026-04-30	0.5500	0.5700	0.4400	0.5600	+12.000%	202	6,214	-55.357%
2026-04-29	0.4300	0.5000	0.4300	0.5000	+6.383%	9	6,200	-50.000%
2026-04-28	0.4600	0.5000	0.4500	0.4700	-12.963%	33	6,197	-46.809%
2026-04-27	0.5200	0.5800	0.5200	0.5400	+3.846%	18	6,196	-53.704%
2026-04-24	0.4500	0.5400	0.4500	0.5200	+13.043%	66	6,182	-51.923%
2026-04-23	0.4600	0.4600	0.4600	0.4600	-8.000%	48	6,125	-45.652%
2026-04-22	0.5500	0.5500	0.4500	0.5000	-7.407%	43	6,125	-50.000%
2026-04-21	0.5400	0.5400	0.5400	0.5400	+8.000%	1	6,117	-53.704%
2026-04-20	0.4300	0.5200	0.4300	0.5000	-9.091%	22	6,117	-50.000%
2026-04-17	0.4200	0.5500	0.4200	0.5500	+17.021%	97	6,105	-54.545%
2026-04-16	0.4800	0.4900	0.4600	0.4700	-9.615%	195	6,017	-46.809%
2026-04-15	0.5000	0.5400	0.5000	0.5200	+13.043%	241	5,870	-51.923%
2026-04-14	0.4600	0.4800	0.4500	0.4600	-8.000%	2,573	5,652	-45.652%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+8.696%	13	5,929	-50.000%
2026-04-09	0.4400	0.4600	0.4000	0.4600	+9.524%	943	5,929	-45.652%
2026-04-08	0.4500	0.4500	0.4200	0.4200	+40.000%	102	5,048	-40.476%
2026-04-07	0.3500	0.3500	0.3000	0.3000	-18.919%	39	5,048	-16.667%
2026-04-06	0.3500	0.3800	0.1800	0.3700	+23.333%	20	5,047	-32.432%
2026-04-01	0.5700	0.5700	0.3000	0.3000	0.000%	13	5,052	-16.667%
2026-03-31	0.3000	0.3000	0.3000	0.3000	+3.448%	20	5,052	-16.667%
2026-03-30	0.2600	0.3000	0.2600	0.2900	+16.000%	52	5,052	-13.793%
2026-03-27	0.2600	0.2600	0.2500	0.2500	-7.407%	115	5,047	0.000%
2026-03-26	0.2700	0.2700	0.2700	0.2700	-3.571%	31	5,041	-7.407%
2026-03-25	0.2800	0.2800	0.2700	0.2800	+3.704%	32	5,041	-10.714%
2026-03-24	0.2600	0.3000	0.2600	0.2700	-3.571%	92	5,041	-7.407%
2026-03-23	0.2700	0.3200	0.2700	0.2800	+3.704%	90	5,074	-10.714%
2026-03-20	0.3500	0.3500	0.2500	0.2700	-25.000%	653	5,074	-7.407%
2026-03-19	0.3700	0.4100	0.3400	0.3600	0.000%	127	4,784	-30.556%
2026-03-18	0.4300	0.4300	0.3500	0.3600	+2.857%	10	4,671	-30.556%
2026-03-17	0.3800	0.5400	0.3500	0.3500	-2.778%	104	4,663	-28.571%
2026-03-16	0.3900	0.4600	0.3600	0.3600	-10.000%	22	4,618	-30.556%
2026-03-13	0.4200	0.4200	0.3700	0.4000	+8.108%	3	4,614	-37.500%
2026-03-12	0.5000	0.5000	0.3700	0.3700	-21.277%	55	4,614	-32.432%
2026-03-11	0.4400	0.5000	0.4400	0.4700	+11.905%	2,507	4,611	-46.809%
2026-03-10	0.4300	0.5000	0.4200	0.4200	+16.667%	144	3,935	-40.476%
2026-03-09	0.3800	0.3800	0.3400	0.3600	-25.000%	226	3,840	-30.556%
2026-03-06	0.5400	0.5400	0.4500	0.4800	-12.727%	82	4,049	-47.917%
2026-03-05	0.4900	0.6200	0.4900	0.5500	-1.786%	928	4,082	-54.545%
2026-03-04	0.6700	0.6700	0.5600	0.5600	-18.841%	512	4,267	-55.357%
2026-03-03	0.6600	0.6900	0.6600	0.6900	+13.115%	56	4,757	-63.768%
2026-03-02	0.5600	0.6100	0.5600	0.6100	-23.750%	104	4,811	-59.016%
2026-02-27	0.5900	0.8000	0.5900	0.8000	+35.593%	25	4,711	-68.750%
2026-02-26	0.5800	0.5900	0.5800	0.5900	+15.686%	44	4,704	-57.627%
2026-02-25	0.5000	0.5200	0.4800	0.5100	-8.929%	16	4,674	-50.980%
2026-02-24	0.5400	0.5600	0.5400	0.5600	+12.000%	122	4,674	-55.357%
2026-02-23	0.6000	0.6500	0.5000	0.5000	-15.254%	82	4,676	-50.000%
2026-02-20	0.6500	0.6500	0.5500	0.5900	+3.509%	40	4,675	-57.627%
2026-02-19	0.5700	0.5700	0.5700	0.5700	-9.524%	21	4,709	-56.140%
2026-02-18	0.6200	0.6500	0.6000	0.6300	+5.000%	22	4,688	-60.317%
2026-02-17	0.6200	0.6600	0.5500	0.6000	-9.091%	66	4,666	-58.333%
2026-02-13	0.6000	0.6600	0.6000	0.6600	+8.197%	17	4,585	-62.121%
2026-02-12	0.6100	0.6900	0.6000	0.6100	-3.175%	30	4,585	-59.016%
2026-02-11	0.5500	0.6500	0.5200	0.6300	+21.154%	83	4,575	-60.317%
2026-02-10	0.5500	0.5500	0.5200	0.5200	-3.704%	273	4,498	-51.923%
2026-02-09	0.5100	0.5900	0.4200	0.5400	-8.475%	449	4,499	-53.704%
2026-02-06	0.6000	0.6600	0.5700	0.5900	-7.813%	53	4,471	-57.627%
2026-02-05	0.6500	0.7000	0.6100	0.6400	-1.538%	126	4,450	-60.938%
2026-02-04	0.5000	0.6500	0.5000	0.6500	+20.370%	73	4,423	-61.538%
2026-02-03	0.5200	0.5400	0.5200	0.5400	+8.000%	51	4,385	-53.704%
2026-02-02	0.5600	0.8400	0.5000	0.5000	-16.667%	193	4,363	-50.000%
2026-01-30	0.9000	0.9600	0.6000	0.6000	-31.818%	26	4,368	-58.333%
2026-01-29	1.2000	1.2000	0.7900	0.8800	-10.204%	88	4,375	-71.591%
2026-01-28	1.1200	1.1500	0.9800	0.9800	+6.522%	361	4,320	-74.490%
2026-01-27	0.9500	1.1000	0.8700	0.9200	+13.580%	271	4,223	-72.826%
2026-01-26	0.8700	0.9000	0.5400	0.8100	-10.989%	228	3,965	-69.136%
2026-01-23	0.8200	0.9100	0.8200	0.9100	+8.333%	13	3,957	-72.527%
2026-01-22	0.9500	0.9600	0.8400	0.8400	-6.667%	101	3,946	-70.238%
2026-01-21	1.0000	1.0000	0.8500	0.9000	-10.891%	38	3,895	-72.222%
2026-01-20	1.1700	1.1700	0.9700	1.0100	-15.126%	59	3,871	-75.248%
2026-01-16	0.9800	1.2300	0.9500	1.1900	+43.373%	419	4,158	-78.992%
2026-01-15	0.8300	0.8300	0.8300	0.8300	0.000%	11	4,158	-69.880%
2026-01-14	0.7500	0.8300	0.7500	0.8300	+5.063%	22	4,147	-69.880%
2026-01-13	0.9900	0.9900	0.7600	0.7900	-2.469%	120	4,135	-68.354%
2026-01-12	0.9600	0.9600	0.6000	0.8100	-4.706%	120	4,123	-69.136%
2026-01-09	0.9000	1.0700	0.8500	0.8500	-1.163%	290	4,028	-70.588%
2026-01-08	0.7000	0.8600	0.7000	0.8600	+28.358%	60	3,978	-70.930%
2026-01-07	0.6700	0.6700	0.6700	0.6700	-5.634%	7	3,931	-62.687%
2026-01-06	0.6000	0.7500	0.5700	0.7100	+22.414%	228	3,924	-64.789%
2026-01-05	0.6100	0.6100	0.5000	0.5800	+16.000%	176	3,897	-56.897%
2026-01-02	0.5600	0.6900	0.4900	0.5000	-1.961%	383	3,869	-50.000%
2025-12-31	0.4500	0.5100	0.4500	0.5100	+13.333%	422	3,118	-50.980%
2025-12-30	0.5000	0.5000	0.4500	0.4500	-4.255%	93	3,118	-44.444%
2025-12-29	0.5300	0.5300	0.4100	0.4700	-6.000%	18	3,075	-46.809%
2025-12-26	0.5400	0.5400	0.5000	0.5000	-7.407%	354	3,058	-50.000%
2025-12-24	0.4800	0.5500	0.4800	0.5400	+8.000%	66	2,903	-53.704%
2025-12-23	0.6200	0.6500	0.5000	0.5000	-5.660%	221	2,903	-50.000%
2025-12-22	0.5000	0.5500	0.4500	0.5300	+6.000%	78	3,040	-52.830%
2025-12-19	0.4000	0.5000	0.4000	0.5000	+11.111%	33	3,032	-50.000%
2025-12-18	0.4100	0.4500	0.4100	0.4500	+12.500%	3	3,036	-44.444%
2025-12-17	0.4000	0.4000	0.4000	0.4000	+2.564%	5	3,033	-37.500%
2025-12-16	0.3900	0.3900	0.3900	0.3900	0.000%	18	3,028	-35.897%
2025-12-15	0.3900	0.3900	0.3900	0.3900	-18.750%	6	3,010	-35.897%
2025-12-12	0.3500	0.4800	0.3500	0.4800	-12.727%	12	3,004	-47.917%
2025-12-11	0.4400	0.5500	0.4400	0.5500	+30.952%	12	3,003	-54.545%
2025-12-10	0.3800	0.4400	0.3800	0.4200	+7.692%	41	3,010	-40.476%
2025-12-09	0.4500	0.4500	0.3900	0.3900	-20.408%	72	3,010	-35.897%
2025-12-08	0.5500	0.5500	0.4900	0.4900	-18.333%	3	2,938	-48.980%
2025-12-05	0.4600	0.6000	0.4600	0.6000	+42.857%	3	2,937	-58.333%
2025-12-04	0.4200	0.4200	0.4200	0.4200	-10.638%	2	2,938	-40.476%
2025-12-02	0.4700	0.4700	0.4700	0.4700	-16.071%	2	2,936	-46.809%
2025-11-28	0.6000	0.6000	0.5600	0.5600	+12.000%	2	2,934	-55.357%
2025-11-26	0.5000	0.5000	0.5000	0.5000	+4.167%	1	2,933	-50.000%
2025-11-25	0.3500	0.4800	0.3500	0.4800	+17.073%	25	2,933	-47.917%
2025-11-21	0.3500	0.4100	0.3500	0.4100	+10.811%	3	2,909	-39.024%
2025-11-19	0.3700	0.3700	0.3700	0.3700	+2.778%	1	2,906	-32.432%
2025-11-17	0.4100	0.4100	0.3600	0.3600	+2.857%	14	2,905	-30.556%
2025-11-14	0.3500	0.3500	0.3500	0.3500	-30.000%	3	2,891	-28.571%
2025-11-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,888	-50.000%
2025-11-11	0.4200	0.5000	0.4200	0.5000	+11.111%	129	2,887	-50.000%
2025-11-10	0.3500	0.4500	0.3500	0.4500	+25.000%	4	2,798	-44.444%
2025-11-07	0.3600	0.3600	0.3600	0.3600	-12.195%	20	2,794	-30.556%
2025-11-06	0.4500	0.4500	0.4100	0.4100	+36.667%	51	2,774	-39.024%
2025-11-03	0.3000	0.3000	0.3000	0.3000	-9.091%	1	2,722	-16.667%
2025-10-31	0.3300	0.3300	0.3200	0.3300	-5.714%	30	2,722	-24.242%
2025-10-30	0.3000	0.3500	0.3000	0.3500	+12.903%	6	2,701	-28.571%
2025-10-29	0.2700	0.3100	0.2700	0.3100	-18.421%	7	2,707	-19.355%
2025-10-24	0.3800	0.3800	0.3800	0.3800	-15.556%	5	2,712	-34.211%
2025-10-23	0.4500	0.4500	0.4500	0.4500	0.000%	40	2,707	-44.444%
2025-10-22	0.4100	0.4500	0.4100	0.4500	+36.364%	127	2,707	-44.444%
2025-10-21	0.3300	0.3300	0.3300	0.3300	-15.385%	11	2,580	-24.242%
2025-10-17	0.3100	0.3900	0.3100	0.3900	+11.429%	9	2,579	-35.897%
2025-10-16	0.3400	0.3500	0.3400	0.3500	-12.500%	5	2,582	-28.571%
2025-10-15	0.4000	0.4000	0.4000	0.4000	+8.108%	10	2,580	-37.500%
2025-10-14	0.3600	0.3700	0.3600	0.3700	-17.778%	16	2,580	-32.432%
2025-10-09	0.4500	0.4500	0.4500	0.4500	+4.651%	1	2,564	-44.444%
2025-10-08	0.4000	0.4300	0.4000	0.4300	+7.500%	5	2,563	-41.860%
2025-10-07	0.3500	0.4000	0.3500	0.4000	+25.000%	14	2,570	-37.500%
2025-10-06	0.3200	0.3200	0.3200	0.3200	-3.030%	4	2,570	-21.875%
2025-10-03	0.3500	0.3500	0.3300	0.3300	+17.857%	6	2,566	-24.242%
2025-10-02	0.2800	0.2800	0.2800	0.2800	-20.000%	10	2,565	-10.714%
2025-09-30	0.2500	0.3500	0.2500	0.3500	+52.174%	11	2,555	-28.571%
2025-09-29	0.2300	0.2400	0.2300	0.2300	-11.538%	6	2,551	+8.696%
2025-09-26	0.3500	0.3500	0.2600	0.2600	-25.714%	365	2,549	-3.846%
2025-09-25	0.3300	0.3500	0.3300	0.3500	0.000%	110	2,213	-28.571%
2025-09-24	0.3500	0.3500	0.3500	0.3500	+16.667%	10	2,313	-28.571%
2025-09-23	0.3500	0.3500	0.3000	0.3000	-16.667%	6	2,303	-16.667%
2025-09-22	0.4000	0.4300	0.2900	0.3600	-23.404%	858	2,299	-30.556%
2025-09-19	0.4400	0.4700	0.4400	0.4700	+11.905%	14	2,327	-46.809%
2025-09-18	0.4200	0.4200	0.4200	0.4200	-30.000%	1	2,327	-40.476%
2025-09-17	0.4500	0.6500	0.4500	0.6000	+22.449%	132	2,327	-58.333%
2025-09-16	0.5300	0.6100	0.4800	0.4900	-2.000%	29	2,288	-48.980%
2025-09-15	0.5000	0.5400	0.5000	0.5000	+13.636%	762	2,269	-50.000%
2025-09-12	0.4400	0.5500	0.4400	0.4400	-22.807%	7	1,737	-43.182%
2025-09-11	0.6000	0.6000	0.5300	0.5700	0.000%	198	1,733	-56.140%
2025-09-10	0.6000	0.6500	0.4600	0.5700	-5.000%	457	1,570	-56.140%
2025-09-09	0.4900	0.6000	0.4900	0.6000	+17.647%	183	1,341	-58.333%
2025-09-08	0.5000	0.5100	0.5000	0.5100	+2.000%	19	1,299	-50.980%
2025-09-05	0.3600	0.5000	0.3600	0.5000	+61.290%	67	1,298	-50.000%
2025-09-04	0.2500	0.3100	0.2500	0.3100	+24.000%	35	1,345	-19.355%
2025-09-03	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,365	0.000%
2025-08-29	0.2500	0.2500	0.2500	0.2500	+19.048%	4	1,358	0.000%
2025-08-28	0.2100	0.2100	0.2100	0.2100	+16.667%	1	1,358	+19.048%
2025-08-21	0.1800	0.1800	0.1800	0.1800	-40.000%	1	1,358	+38.889%
2025-08-20	0.1900	0.3000	0.1900	0.3000	+50.000%	3	1,357	-16.667%
2025-08-19	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,356	+25.000%
2025-08-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,356	0.000%
2025-08-14	0.2500	0.2500	0.2500	0.2500	+13.636%	5	1,355	0.000%
2025-08-13	0.2200	0.2200	0.2200	0.2200	+10.000%	17	1,350	+13.636%
2025-08-12	0.2300	0.2300	0.2000	0.2000	-16.667%	2	1,333	+25.000%
2025-08-08	0.2400	0.2400	0.2400	0.2400	-14.286%	8	1,333	+4.167%
2025-08-07	0.3000	0.3000	0.2800	0.2800	+12.000%	2	1,330	-10.714%
2025-08-06	0.2500	0.2500	0.2500	0.2500	0.000%	25	1,330	0.000%
2025-08-05	0.2400	0.2500	0.2400	0.2500	+4.167%	3	1,330	0.000%
2025-08-04	0.2100	0.2800	0.1700	0.2400	+4.348%	254	1,329	+4.167%
2025-08-01	0.2300	0.2300	0.2300	0.2300	-14.815%	1	1,492	+8.696%
2025-07-31	0.2100	0.2700	0.1100	0.2700	+17.391%	127	1,492	-7.407%
2025-07-28	0.2100	0.2300	0.2100	0.2300	+15.000%	3	1,488	+8.696%
2025-07-25	0.2100	0.2400	0.2000	0.2000	-25.926%	230	1,487	+25.000%
2025-07-24	0.2700	0.2700	0.2700	0.2700	+3.846%	75	1,287	-7.407%
2025-07-23	0.2000	0.2600	0.2000	0.2600	+30.000%	20	1,345	-3.846%
2025-07-22	0.2500	0.2500	0.2000	0.2000	+11.111%	17	1,331	+25.000%
2025-07-18	0.1800	0.1800	0.1800	0.1800	-14.286%	1	1,337	+38.889%
2025-07-16	0.2100	0.2100	0.2100	0.2100	+50.000%	1	1,336	+19.048%
2025-07-11	0.1300	0.1400	0.1300	0.1400	+7.692%	141	1,336	+78.571%
2025-07-10	0.1300	0.1300	0.1300	0.1300	-35.000%	1	1,216	+92.308%
2025-07-08	0.2000	0.2000	0.2000	0.2000	+25.000%	41	1,216	+25.000%
2025-07-02	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,176	+56.250%
2025-06-30	0.2000	0.2000	0.1600	0.1600	-11.111%	131	1,176	+56.250%
2025-06-25	0.1900	0.1900	0.1800	0.1800	-5.263%	41	1,075	+38.889%
2025-06-24	0.1900	0.1900	0.1900	0.1900	+5.556%	20	1,075	+31.579%
2025-06-23	0.2000	0.2000	0.1800	0.1800	+20.000%	15	1,055	+38.889%
2025-06-12	0.1500	0.1500	0.1500	0.1500	0.000%	5	1,055	+66.667%
2025-06-11	0.1500	0.1500	0.1500	0.1500	-25.000%	26	1,060	+66.667%
2025-06-10	0.2000	0.2000	0.2000	0.2000	-9.091%	25	1,059	+25.000%
2025-06-09	0.2200	0.2200	0.2200	0.2200	+29.412%	1	1,034	+13.636%
2025-05-30	0.1700	0.1700	0.1700	0.1700	-29.167%	12	1,033	+47.059%
2025-05-28	0.2400	0.2400	0.2400	0.2400	+14.286%	1	1,027	+4.167%
2025-05-23	0.2000	0.2600	0.1900	0.2100	+5.000%	94	987	+19.048%
2025-05-21	0.2000	0.2000	0.2000	0.2000	-9.091%	4	987	+25.000%
2025-05-20	0.2000	0.2200	0.2000	0.2200	+175.000%	32	983	+13.636%
2025-05-14	0.0800	0.0800	0.0800	0.0800	-72.414%	5	952	+212.500%
2025-05-13	0.2500	0.2900	0.2000	0.2900	+11.538%	53	950	-13.793%
2025-05-12	0.2500	0.2600	0.2500	0.2600	+4.000%	56	905	-3.846%
2025-05-06	0.2500	0.2500	0.2500	0.2500	-16.667%	1	851	0.000%
2025-05-05	0.3000	0.3000	0.3000	0.3000	-14.286%	2	850	-16.667%
2025-04-29	0.3500	0.3500	0.3500	0.3500	+9.375%	2	850	-28.571%
2025-04-28	0.3200	0.3200	0.3200	0.3200	0.000%	1	850	-21.875%
2025-04-15	0.3200	0.3200	0.3200	0.3200	0.000%	400	850	-21.875%
2025-04-14	0.2500	0.3200	0.2500	0.3200	+28.000%	130	1,120	-21.875%
2025-04-08	0.3700	0.3700	0.2500	0.2500	0.000%	202	1,250	0.000%
2025-04-03	0.2900	0.2900	0.2500	0.2500	-28.571%	530	1,223	0.000%
2025-03-27	0.3500	0.3500	0.3500	0.3500	0.000%	47	694	-28.571%
2025-03-26	0.9400	0.9400	0.2400	0.3500	0.000%	37	647	-28.571%
2025-03-25	0.4300	0.4300	0.3500	0.3500	-39.655%	44	654	-28.571%
2025-03-18	0.5300	0.5800	0.4600	0.5800	+7.407%	167	694	-56.897%
2025-03-17	0.5400	0.5400	0.5400	0.5400	+17.391%	151	537	-53.704%
2025-03-13	0.4600	0.4600	0.4600	0.4600	-8.000%	12	374	-45.652%
2025-03-11	0.5000	0.5000	0.5000	0.5000	-16.667%	6	374	-50.000%
2025-03-10	0.5000	0.6000	0.5000	0.6000	+30.435%	54	369	-58.333%
2025-03-07	0.4600	0.4600	0.4600	0.4600	+2.222%	6	315	-45.652%
2025-03-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	315	-44.444%
2025-03-05	0.4500	0.4500	0.4500	0.4500	+4.651%	5	315	-44.444%
2025-03-04	0.4300	0.4300	0.4300	0.4300	0.000%	1	310	-41.860%
2025-02-28	0.5000	0.5000	0.4300	0.4300	-14.000%	42	309	-41.860%
2025-02-27	0.5000	0.5000	0.5000	0.5000	+13.636%	10	288	-50.000%
2025-02-26	0.5000	0.5000	0.4400	0.4400	+12.821%	13	278	-43.182%
2025-02-25	0.4500	0.4500	0.3900	0.3900	-11.364%	51	265	-35.897%
2025-02-24	0.4400	0.4400	0.4400	0.4400	+2.326%	35	223	-43.182%
2025-02-21	0.4300	0.4300	0.4300	0.4300	-4.444%	6	223	-41.860%
2025-02-20	0.4500	0.4500	0.4500	0.4500	+36.364%	1	221	-44.444%
2025-02-19	0.3300	0.4000	0.3300	0.3300	-5.714%	3	221	-24.242%
2025-02-18	0.3500	0.3500	0.3500	0.3500	+40.000%	1	221	-28.571%
2025-02-05	0.2500	0.2500	0.2500	0.2500	+177.778%	1	221	0.000%
2025-01-31	0.0900	0.0900	0.0900	0.0900	-60.870%	50	221	+177.778%
2025-01-30	0.2300	0.2300	0.2300	0.2300	+53.333%	1	220	+8.696%
2025-01-22	0.1500	0.1500	0.1400	0.1500	-11.765%	67	220	+66.667%
2025-01-21	0.1700	0.1700	0.1700	0.1700	+13.333%	40	185	+47.059%
2025-01-16	0.1500	0.1500	0.1500	0.1500	+50.000%	5	185	+66.667%
2025-01-10	0.2500	0.2500	0.1000	0.1000	-62.963%	58	185	+150.000%
2024-12-13	0.2700	0.2700	0.2700	0.2700	+12.500%	20	166	-7.407%
2024-12-12	0.2400	0.2400	0.2400	0.2400	-14.286%	5	166	+4.167%
2024-12-06	0.2800	0.2800	0.2800	0.2800	-20.000%	10	166	-10.714%
2024-12-05	0.2600	0.3500	0.2600	0.3500	+29.630%	6	166	-28.571%
2024-12-02	0.3200	0.3200	0.2700	0.2700	+8.000%	2	166	-7.407%
2024-11-26	0.2500	0.2500	0.2500	0.2500	-13.793%	49	166	0.000%
2024-11-25	0.2500	0.3800	0.2500	0.2900	+20.833%	36	117	-13.793%
2024-11-22	0.2400	0.2400	0.2400	0.2400	+20.000%	16	95	+4.167%
2024-11-21	0.2000	0.2100	0.2000	0.2000	0.000%	106	140	+25.000%
2024-11-15	0.2000	0.2000	0.2000	0.2000	-9.091%	50	140	+25.000%
2024-11-14	0.2000	0.2200	0.2000	0.2200	+69.231%	100	115	+13.636%
2024-11-13	0.1300	0.1300	0.1300	0.1300	-7.143%	1	17	+92.308%
2024-11-12	0.1400	0.1400	0.1400	0.1400	+40.000%	1	17	+78.571%
2024-11-07	0.1000	0.1000	0.1000	0.1000	-61.538%	10	17	+150.000%
2024-10-21	0.2600	0.2600	0.2600	0.2600	-13.333%	6	7	-3.846%
2024-10-17	0.3000	0.3000	0.3000	0.3000	+20.000%	4	1	-16.667%
2024-10-03	0.2500	0.2500	0.2500	0.2500	-16.667%	2	4	0.000%
2024-10-01	0.3000	0.3000	0.3000	0.3000	0.000%	2	2	-16.667%

.dark-mode .zDh6QS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDh6QS{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20270115C25NLY Jan 15 2027 25.00 Call (NLY270115C00025000)option OPRA

NLY20270115C25
NLY Jan 15 2027 25.00 Call (NLY270115C00025000)
option OPRA