Dark

NLY20261016P20
NLY Oct 16 2026 20.00 Put (NLY261016P00020000)
option OPRA

EOD

Aug 19, 2026

0.0600-33.333%(-0.0300)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0800	0.0800	0.0600	0.0600	-33.333%	64	1,461	0.000%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-10.000%	7	1,517	-33.333%
2026-08-14	0.0900	0.1000	0.0900	0.1000	-16.667%	15	1,510	-40.000%
2026-08-12	0.1300	0.1300	0.1200	0.1200	-20.000%	4	1,515	-50.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-28.571%	1	1,515	-60.000%
2026-08-04	0.2000	0.2300	0.2000	0.2100	+5.000%	4	1,515	-71.429%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-20.000%	7	1,515	-70.000%
2026-07-31	0.2400	0.2500	0.2000	0.2500	+19.048%	88	1,508	-76.000%
2026-07-30	0.2200	0.2200	0.2100	0.2100	+5.000%	20	1,557	-71.429%
2026-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	40	1,547	-70.000%
2026-07-28	0.2100	0.2100	0.2000	0.2000	-20.000%	23	1,527	-70.000%
2026-07-27	0.2200	0.2500	0.2100	0.2500	-7.407%	22	1,507	-76.000%
2026-07-24	0.2700	0.2700	0.2500	0.2700	-10.000%	370	1,486	-77.778%
2026-07-23	0.3000	0.3000	0.3000	0.3000	0.000%	6	1,410	-80.000%
2026-07-22	0.2700	0.3000	0.2700	0.3000	+20.000%	140	1,416	-80.000%
2026-07-20	0.2500	0.2500	0.2500	0.2500	+31.579%	5	1,416	-76.000%
2026-07-17	0.3000	0.3000	0.1900	0.1900	+11.765%	17	1,416	-68.421%
2026-07-16	0.1800	0.1800	0.1700	0.1700	-26.087%	8	1,416	-64.706%
2026-07-15	0.2300	0.2300	0.2300	0.2300	+4.545%	6	1,410	-73.913%
2026-07-14	0.2200	0.2200	0.2200	0.2200	-21.429%	20	1,416	-72.727%
2026-07-13	0.2800	0.2800	0.2800	0.2800	+16.667%	10	1,436	-78.571%
2026-07-09	0.2300	0.2400	0.2300	0.2400	+4.348%	6	1,436	-75.000%
2026-07-06	0.2800	0.2800	0.2300	0.2300	-23.333%	7	1,433	-73.913%
2026-07-01	0.3100	0.3100	0.2900	0.3000	-14.286%	27	1,432	-80.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-5.405%	10	1,414	-82.857%
2026-06-26	0.3800	0.3800	0.3600	0.3700	-21.277%	100	1,404	-83.784%
2026-06-25	0.4700	0.4700	0.4700	0.4700	-6.000%	401	1,491	-87.234%
2026-06-23	0.5100	0.5100	0.5000	0.5000	-1.961%	30	1,700	-88.000%
2026-06-22	0.4800	0.5100	0.4500	0.5100	-7.273%	259	1,670	-88.235%
2026-06-18	0.5000	0.5500	0.5000	0.5500	-1.786%	32	1,141	-89.091%
2026-06-17	0.4600	0.5600	0.4100	0.5600	+16.667%	243	1,141	-89.286%
2026-06-16	0.5400	0.5500	0.4700	0.4800	-4.000%	45	1,141	-87.500%
2026-06-15	0.5200	0.5200	0.5000	0.5000	-24.242%	32	1,051	-88.000%
2026-06-12	0.6600	0.6600	0.6600	0.6600	-10.811%	20	1,051	-90.909%
2026-06-11	0.6800	0.7400	0.6200	0.7400	-6.329%	125	1,051	-91.892%
2026-06-10	0.8000	0.8000	0.7900	0.7900	+5.333%	2	1,126	-92.405%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-31.818%	1	1,126	-92.000%
2026-06-08	0.9800	1.1000	0.9300	1.1000	+19.565%	37	1,125	-94.545%
2026-06-05	0.9200	0.9200	0.9200	0.9200	+3.371%	20	1,098	-93.478%
2026-06-04	0.7700	0.8900	0.7700	0.8900	-4.301%	31	1,078	-93.258%
2026-06-03	0.8300	0.9800	0.8300	0.9300	+12.048%	51	1,048	-93.548%
2026-06-02	0.8300	0.8300	0.8300	0.8300	+1.220%	10	1,017	-92.771%
2026-06-01	0.8000	0.8200	0.7000	0.8200	+13.889%	195	1,007	-92.683%
2026-05-29	0.7600	0.7600	0.7200	0.7200	-4.000%	6	812	-91.667%
2026-05-28	0.7800	0.7800	0.7500	0.7500	+8.696%	2	817	-92.000%
2026-05-27	0.6900	0.6900	0.6900	0.6900	-10.390%	10	816	-91.304%
2026-05-26	0.8400	0.8400	0.7700	0.7700	-4.938%	11	806	-92.208%
2026-05-22	0.8300	0.8300	0.8100	0.8100	-3.571%	51	796	-92.593%
2026-05-21	0.8400	0.8400	0.8400	0.8400	-5.618%	15	746	-92.857%
2026-05-20	0.8900	0.8900	0.8900	0.8900	+2.299%	40	746	-93.258%
2026-05-19	0.9000	0.9000	0.8400	0.8700	+6.098%	68	608	-93.103%
2026-05-18	0.7500	0.8200	0.7500	0.8200	+10.811%	31	608	-92.683%
2026-05-14	0.7400	0.7400	0.7400	0.7400	+21.311%	6	608	-91.892%
2026-05-08	0.6100	0.6100	0.6100	0.6100	-16.438%	5	602	-90.164%
2026-05-07	0.7300	0.7300	0.7300	0.7300	+10.606%	1	597	-91.781%
2026-05-04	0.6600	0.6600	0.6600	0.6600	+3.125%	1	596	-90.909%
2026-04-30	0.6200	0.6400	0.6200	0.6400	-7.246%	6	595	-90.625%
2026-04-29	0.6600	0.6900	0.6600	0.6900	+6.154%	7	590	-91.304%
2026-04-24	0.6700	0.6900	0.6500	0.6500	-14.474%	26	587	-90.769%
2026-04-23	0.7200	0.7600	0.7200	0.7600	+10.145%	11	567	-92.105%
2026-04-22	0.6700	0.6900	0.6700	0.6900	-8.000%	4	563	-91.304%
2026-04-21	0.7300	0.7500	0.7300	0.7500	-11.765%	104	659	-92.000%
2026-04-16	0.8500	0.8500	0.8500	0.8500	+7.595%	100	659	-92.941%
2026-04-14	0.7900	0.7900	0.7900	0.7900	-12.222%	1	559	-92.405%
2026-04-10	1.0900	1.0900	0.9000	0.9000	-1.099%	15	566	-93.333%
2026-04-09	0.9900	0.9900	0.9100	0.9100	-12.500%	29	551	-93.407%
2026-04-08	0.9900	1.0400	0.9900	1.0400	-14.754%	14	552	-94.231%
2026-04-07	1.2500	1.2500	1.2200	1.2200	+10.909%	15	540	-95.082%
2026-04-06	1.1300	1.1700	1.1000	1.1000	-8.333%	26	532	-94.545%
2026-04-02	1.2800	1.2900	1.2000	1.2000	-8.397%	27	508	-95.000%
2026-03-31	1.4800	1.5200	1.3100	1.3100	-13.816%	43	508	-95.420%
2026-03-30	1.5200	1.5200	1.5200	1.5200	+0.662%	1	476	-96.053%
2026-03-26	1.5100	1.5100	1.5100	1.5100	+2.721%	10	476	-96.026%
2026-03-25	1.4000	1.4900	1.4000	1.4700	-2.649%	35	466	-95.918%
2026-03-23	1.5100	1.5100	1.5100	1.5100	-18.378%	6	459	-96.026%
2026-03-20	1.2200	1.8500	1.2200	1.8500	+55.462%	451	453	-96.757%
2026-03-19	1.1900	1.1900	1.1900	1.1900	+19.000%	12	13	-94.958%
2026-03-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-94.000%

.dark-mode .kBg6tB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBg6tB{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20261016P20NLY Oct 16 2026 20.00 Put (NLY261016P00020000)option OPRA

NLY20261016P20
NLY Oct 16 2026 20.00 Put (NLY261016P00020000)
option OPRA