Dark

NLY20261016C24
NLY Oct 16 2026 24.00 Call (NLY261016C00024000)
option OPRA

EOD

Jun 30, 2026

0.3000+30.435%(+0.0700)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3100	0.3700	0.3000	0.3000	+30.435%	82	1,722	0.000%
2026-06-29	0.2200	0.2500	0.1700	0.2300	-4.167%	7	1,657	+30.435%
2026-06-26	0.2100	0.2900	0.2000	0.2400	+14.286%	254	1,650	+25.000%
2026-06-25	0.1800	0.2100	0.1800	0.2100	+23.529%	15	1,416	+42.857%
2026-06-24	0.2000	0.2200	0.1600	0.1700	+13.333%	79	1,401	+76.471%
2026-06-22	0.1600	0.1900	0.1500	0.1500	-16.667%	21	1,324	+100.000%
2026-06-17	0.2100	0.2100	0.1800	0.1800	-14.286%	12	1,294	+66.667%
2026-06-16	0.1900	0.2300	0.1900	0.2100	+10.526%	64	1,294	+42.857%
2026-06-15	0.1600	0.2100	0.1400	0.1900	+11.765%	18	1,199	+57.895%
2026-06-12	0.2000	0.2000	0.1700	0.1700	0.000%	20	1,199	+76.471%
2026-06-11	0.1800	0.1800	0.1700	0.1700	+30.769%	2	1,199	+76.471%
2026-06-09	0.1000	0.1500	0.1000	0.1300	+18.182%	6	1,197	+130.769%
2026-06-08	0.1200	0.1200	0.1000	0.1100	-8.333%	50	1,192	+172.727%
2026-06-05	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,218	+150.000%
2026-06-04	0.1300	0.1300	0.1200	0.1200	-20.000%	4	1,217	+150.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	0.000%	25	1,213	+100.000%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-6.250%	20	1,238	+100.000%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-5.882%	2	1,258	+87.500%
2026-05-29	0.1700	0.1700	0.1700	0.1700	0.000%	24	1,256	+76.471%
2026-05-28	0.1700	0.1700	0.1700	0.1700	-5.556%	51	1,232	+76.471%
2026-05-27	0.1800	0.1800	0.1800	0.1800	+12.500%	2	1,233	+66.667%
2026-05-26	0.1800	0.1800	0.1600	0.1600	-5.882%	2	1,231	+87.500%
2026-05-22	0.1900	0.1900	0.1700	0.1700	+6.250%	10	1,229	+76.471%
2026-05-21	0.1600	0.1600	0.1600	0.1600	-5.882%	10	1,235	+87.500%
2026-05-20	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,235	+76.471%
2026-05-19	0.1800	0.2000	0.1800	0.2000	-9.091%	30	1,274	+50.000%
2026-05-18	0.2500	0.2500	0.2100	0.2200	-12.000%	139	1,274	+36.364%
2026-05-15	0.2400	0.2500	0.2200	0.2500	-30.556%	31	1,274	+20.000%
2026-05-13	0.3600	0.3600	0.3600	0.3600	-12.195%	3	1,412	-16.667%
2026-05-11	0.4000	0.4300	0.4000	0.4100	-8.889%	32	1,409	-26.829%
2026-05-08	0.4200	0.4500	0.4200	0.4500	+15.385%	70	1,379	-33.333%
2026-05-07	0.4000	0.4000	0.3900	0.3900	-15.217%	3	1,314	-23.077%
2026-05-05	0.4900	0.4900	0.4600	0.4600	-4.167%	15	1,311	-34.783%
2026-05-04	0.5300	0.5300	0.4700	0.4800	-9.434%	129	1,296	-37.500%
2026-05-01	0.6100	0.6100	0.5300	0.5300	-17.188%	11	1,170	-43.396%
2026-04-30	0.6500	0.6500	0.6400	0.6400	+18.519%	23	1,170	-53.125%
2026-04-29	0.6500	0.6500	0.5300	0.5400	-6.897%	5	1,147	-44.444%
2026-04-28	0.6400	0.6400	0.5800	0.5800	-17.143%	39	1,142	-48.276%
2026-04-27	0.6000	0.7000	0.6000	0.7000	+7.692%	21	1,114	-57.143%
2026-04-24	0.5900	0.6500	0.5900	0.6500	+14.035%	148	1,094	-53.846%
2026-04-23	0.5600	0.5700	0.5600	0.5700	-5.000%	20	947	-47.368%
2026-04-22	0.5900	0.6000	0.5900	0.6000	-6.250%	104	943	-50.000%
2026-04-21	0.6000	0.6600	0.6000	0.6400	+1.587%	33	887	-53.125%
2026-04-20	0.5600	0.6300	0.5500	0.6300	-8.696%	187	887	-52.381%
2026-04-17	0.6300	0.7000	0.6200	0.6900	+7.812%	21	717	-56.522%
2026-04-15	0.6300	0.6400	0.6300	0.6400	+20.755%	11	703	-53.125%
2026-04-14	0.5300	0.5300	0.5300	0.5300	+10.417%	5	703	-43.396%
2026-04-13	0.4800	0.4800	0.4800	0.4800	+4.348%	3	698	-37.500%
2026-04-10	0.4600	0.4700	0.4600	0.4600	-16.364%	6	696	-34.783%
2026-04-09	0.5000	0.5500	0.4800	0.5500	+41.026%	8	702	-45.455%
2026-04-08	0.4000	0.4200	0.3900	0.3900	+11.429%	25	694	-23.077%
2026-04-07	0.3800	0.3800	0.3300	0.3500	-5.405%	33	669	-14.286%
2026-04-06	0.3700	0.3700	0.3600	0.3700	0.000%	7	671	-18.919%
2026-04-02	0.3600	0.4300	0.3600	0.3700	+15.625%	28	664	-18.919%
2026-04-01	0.3200	0.3200	0.3200	0.3200	-8.571%	1	664	-6.250%
2026-03-31	0.2800	0.3500	0.2800	0.3500	+40.000%	37	663	-14.286%
2026-03-30	0.2700	0.3100	0.2500	0.2500	0.000%	34	638	+20.000%
2026-03-27	0.2000	0.2500	0.2000	0.2500	-7.407%	4	610	+20.000%
2026-03-26	0.2700	0.2700	0.2700	0.2700	+12.500%	20	614	+11.111%
2026-03-24	0.2700	0.3000	0.2300	0.2400	-20.000%	97	633	+25.000%
2026-03-23	0.3000	0.3000	0.2900	0.3000	-6.250%	16	686	0.000%
2026-03-19	0.3600	0.3600	0.3200	0.3200	-13.514%	220	670	-6.250%
2026-03-18	0.4300	0.4300	0.3700	0.3700	-7.500%	41	450	-18.919%
2026-03-17	0.4200	0.4200	0.4000	0.4000	+5.263%	57	409	-25.000%
2026-03-16	0.4200	0.5000	0.3800	0.3800	0.000%	33	352	-21.053%
2026-03-13	0.4400	0.5300	0.3800	0.3800	-11.628%	6	319	-21.053%
2026-03-12	0.4600	0.4600	0.4300	0.4300	-12.245%	85	315	-30.233%
2026-03-11	0.4900	0.4900	0.4900	0.4900	-10.909%	3	310	-38.776%
2026-03-10	0.5000	0.5500	0.5000	0.5500	+25.000%	91	307	-45.455%
2026-03-09	0.4300	0.4400	0.3800	0.4400	-13.725%	18	224	-31.818%
2026-03-06	0.5500	0.5500	0.5100	0.5100	-23.881%	78	217	-41.176%
2026-03-05	0.7400	0.7800	0.6600	0.6700	-5.634%	6	144	-55.224%
2026-03-04	0.7800	0.7800	0.7100	0.7100	-6.579%	16	139	-57.746%
2026-03-03	0.7000	0.8100	0.6500	0.7600	-2.564%	24	144	-60.526%
2026-03-02	0.7000	0.8500	0.7000	0.7800	-2.500%	84	133	-61.538%
2026-02-27	0.7500	0.8000	0.7500	0.8000	+2.564%	2	58	-62.500%
2026-02-26	0.8200	0.8200	0.7800	0.7800	+32.203%	2	56	-61.538%
2026-02-25	0.5900	0.5900	0.5900	0.5900	-10.606%	2	54	-49.153%
2026-02-24	0.6700	0.6700	0.6600	0.6600	+13.793%	3	54	-54.545%
2026-02-23	0.7000	0.7000	0.5800	0.5800	-14.706%	43	51	-48.276%
2026-02-20	0.7200	0.7200	0.5700	0.6800	-6.849%	10	18	-55.882%
2026-02-19	0.7300	0.7300	0.7300	0.7300	0.000%	8	8	-58.904%

.dark-mode .k3GfMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3GfMd{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20261016C24NLY Oct 16 2026 24.00 Call (NLY261016C00024000)option OPRA

NLY20261016C24
NLY Oct 16 2026 24.00 Call (NLY261016C00024000)
option OPRA