Dark

NLY20261016C23
NLY Oct 16 2026 23.00 Call (NLY261016C00023000)
option OPRA

EOD

Aug 24, 2026

0.4800-22.581%(-0.1400)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6600	0.6600	0.4800	0.4800	-22.581%	120	3,533	0.000%
2026-08-21	0.6500	0.6900	0.6100	0.6200	-19.481%	559	3,453	-22.581%
2026-08-20	0.7700	0.7700	0.7700	0.7700	-23.000%	7	3,297	-37.662%
2026-08-19	1.1100	1.1400	0.9500	1.0000	+31.579%	585	3,304	-52.000%
2026-08-18	0.8000	0.8400	0.7400	0.7600	-2.564%	76	3,022	-36.842%
2026-08-17	0.7800	0.7800	0.7800	0.7800	+5.405%	130	3,056	-38.462%
2026-08-14	0.7000	0.7700	0.7000	0.7400	-6.329%	14	3,167	-35.135%
2026-08-13	0.6700	0.8000	0.6700	0.7900	+9.722%	16	3,168	-39.241%
2026-08-12	0.7900	0.8800	0.7200	0.7200	-4.000%	88	3,171	-33.333%
2026-08-11	0.6100	0.7700	0.6000	0.7500	+38.889%	361	3,248	-36.000%
2026-08-10	0.5400	0.5400	0.5400	0.5400	-27.027%	8	3,469	-11.111%
2026-08-07	0.5400	0.8000	0.5400	0.7400	+57.447%	51	3,463	-35.135%
2026-08-06	0.4700	0.4700	0.4400	0.4700	-9.615%	118	3,464	+2.128%
2026-08-05	0.5800	0.5800	0.5200	0.5200	-23.529%	286	3,479	-7.692%
2026-08-04	0.5700	0.7200	0.5700	0.6800	+3.030%	83	3,327	-29.412%
2026-08-03	0.7000	0.7800	0.6600	0.6600	+3.125%	13	3,268	-27.273%
2026-07-31	0.6300	0.6700	0.5700	0.6400	-16.883%	94	3,254	-25.000%
2026-07-30	0.7500	0.7800	0.7400	0.7700	-19.792%	20	3,161	-37.662%
2026-07-29	0.8800	0.9600	0.8600	0.9600	+5.495%	14	3,178	-50.000%
2026-07-28	0.6800	0.9100	0.6800	0.9100	+49.180%	58	3,177	-47.253%
2026-07-27	0.6100	0.6100	0.6100	0.6100	+12.963%	2	3,129	-21.311%
2026-07-24	0.5700	0.5700	0.5300	0.5400	-1.818%	54	3,127	-11.111%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-1.786%	6	3,077	-12.727%
2026-07-22	0.4600	0.5600	0.4000	0.5600	-16.418%	84	3,076	-14.286%
2026-07-21	0.6000	0.7000	0.5900	0.6700	+3.077%	45	2,992	-28.358%
2026-07-20	0.8200	0.8200	0.6500	0.6500	-18.750%	104	2,986	-26.154%
2026-07-17	0.9000	0.9000	0.8000	0.8000	-20.792%	43	2,962	-40.000%
2026-07-16	1.0100	1.1000	0.8500	1.0100	+1.000%	171	2,938	-52.475%
2026-07-15	1.0000	1.1500	1.0000	1.0000	+13.636%	25	2,986	-52.000%
2026-07-14	0.8500	0.8800	0.8500	0.8800	+35.385%	72	2,970	-45.455%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-22.619%	7	2,898	-26.154%
2026-07-10	0.8400	0.8400	0.8400	0.8400	+1.205%	50	2,898	-42.857%
2026-07-09	0.6200	0.8300	0.6200	0.8300	+13.699%	55	2,948	-42.169%
2026-07-07	0.9000	1.0000	0.7300	0.7300	-18.889%	56	2,994	-34.247%
2026-07-06	0.6700	0.9000	0.6700	0.9000	+38.462%	40	3,003	-46.667%
2026-07-02	0.6000	0.6500	0.6000	0.6500	+12.069%	24	2,953	-26.154%
2026-07-01	0.4900	0.6100	0.4700	0.5800	-20.548%	42	2,953	-17.241%
2026-06-30	0.6500	0.7500	0.4000	0.7300	+19.672%	89	2,947	-34.247%
2026-06-29	0.4800	0.6100	0.4200	0.6100	+10.909%	109	2,959	-21.311%
2026-06-26	0.4300	0.5700	0.4100	0.5500	+37.500%	144	2,855	-12.727%
2026-06-25	0.4200	0.4200	0.4000	0.4000	+5.263%	6	2,713	+20.000%
2026-06-24	0.4100	0.4100	0.3800	0.3800	+8.571%	11	2,707	+26.316%
2026-06-23	0.3600	0.4300	0.2700	0.3500	-2.778%	154	2,717	+37.143%
2026-06-22	0.3800	0.3800	0.3600	0.3600	+5.882%	77	2,843	+33.333%
2026-06-18	0.3400	0.3400	0.3400	0.3400	+17.241%	1	2,680	+41.176%
2026-06-17	0.4300	0.4500	0.2900	0.2900	-36.957%	90	2,680	+65.517%
2026-06-16	0.4000	0.5200	0.4000	0.4600	+21.053%	144	2,680	+4.348%
2026-06-15	0.4000	0.4900	0.3700	0.3800	+5.556%	484	2,047	+26.316%
2026-06-12	0.3300	0.3800	0.3300	0.3600	-10.000%	80	2,047	+33.333%
2026-06-11	0.3000	0.4100	0.3000	0.4000	+42.857%	59	2,047	+20.000%
2026-06-10	0.2600	0.2900	0.2500	0.2800	-6.667%	23	2,008	+71.429%
2026-06-09	0.2300	0.3000	0.2300	0.3000	+42.857%	107	2,023	+60.000%
2026-06-08	0.2500	0.2500	0.1900	0.2100	-8.696%	39	1,958	+128.571%
2026-06-05	0.2500	0.2700	0.2000	0.2300	-11.538%	154	1,979	+108.696%
2026-06-04	0.2700	0.2900	0.2600	0.2600	+4.000%	19	1,940	+84.615%
2026-06-03	0.2400	0.2500	0.2400	0.2500	0.000%	4	1,924	+92.000%
2026-06-02	0.3000	0.3000	0.2500	0.2500	-34.211%	226	1,924	+92.000%
2026-06-01	0.3700	0.3900	0.3700	0.3800	0.000%	45	1,736	+26.316%
2026-05-29	0.3200	0.3800	0.3100	0.3800	+15.152%	35	1,771	+26.316%
2026-05-28	0.3200	0.3300	0.3200	0.3300	-5.714%	9	1,736	+45.455%
2026-05-26	0.3200	0.3700	0.3200	0.3500	+12.903%	7	1,727	+37.143%
2026-05-22	0.3500	0.3500	0.3100	0.3100	-13.889%	2	1,723	+54.839%
2026-05-21	0.3500	0.3700	0.2900	0.3600	-10.000%	60	1,721	+33.333%
2026-05-20	0.3000	0.4000	0.3000	0.4000	+33.333%	112	1,721	+20.000%
2026-05-19	0.3000	0.3400	0.3000	0.3000	-16.667%	311	1,267	+60.000%
2026-05-18	0.4100	0.4200	0.3600	0.3600	-12.195%	53	1,267	+33.333%
2026-05-15	0.4100	0.4600	0.4100	0.4100	-30.508%	30	1,267	+17.073%
2026-05-14	0.6300	0.6300	0.5900	0.5900	-13.235%	25	1,252	-18.644%
2026-05-13	0.2500	0.6800	0.2500	0.6800	-5.556%	9	1,235	-29.412%
2026-05-12	0.7400	0.7400	0.7000	0.7200	-2.703%	12	1,235	-33.333%
2026-05-11	0.7400	0.7400	0.7400	0.7400	-7.500%	2	1,235	-35.135%
2026-05-08	0.8500	0.8500	0.8000	0.8000	+23.077%	30	1,226	-40.000%
2026-05-07	0.6800	0.7000	0.6500	0.6500	-16.667%	36	1,246	-26.154%
2026-05-06	0.7700	0.7800	0.7700	0.7800	-3.704%	8	1,220	-38.462%
2026-05-05	0.7500	0.8200	0.7500	0.8100	+5.195%	15	1,212	-40.741%
2026-05-04	0.7600	0.8500	0.7600	0.7700	-23.762%	126	1,217	-37.662%
2026-05-01	0.9900	1.0100	0.9700	1.0100	+1.000%	209	956	-52.475%
2026-04-30	1.0300	1.0300	0.9800	1.0000	+6.383%	33	956	-52.000%
2026-04-29	0.9500	0.9600	0.9400	0.9400	-6.000%	116	925	-48.936%
2026-04-28	1.0100	1.0100	0.9800	1.0000	-9.091%	51	929	-52.000%
2026-04-27	1.0500	1.1000	1.0500	1.1000	+1.852%	4	878	-56.364%
2026-04-24	0.9500	1.0800	0.8600	1.0800	+13.684%	18	876	-55.556%
2026-04-23	0.7500	0.9500	0.7500	0.9500	-9.524%	84	864	-49.474%
2026-04-21	1.0500	1.1300	1.0500	1.0500	+5.000%	78	732	-54.286%
2026-04-20	0.8500	1.0000	0.8500	1.0000	-1.961%	44	732	-52.000%
2026-04-17	0.9700	1.0400	0.9700	1.0200	+14.607%	83	719	-52.941%
2026-04-16	0.9300	0.9500	0.8600	0.8900	-11.881%	80	683	-46.067%
2026-04-15	1.0200	1.0200	1.0100	1.0100	+14.773%	3	622	-52.475%
2026-04-14	0.6200	0.8800	0.6200	0.8800	+14.286%	146	621	-45.455%
2026-04-13	0.8000	0.8000	0.7700	0.7700	-3.750%	10	476	-37.662%
2026-04-10	0.7900	0.8000	0.7500	0.8000	+1.266%	9	466	-40.000%
2026-04-09	0.7500	0.8000	0.7500	0.7900	+25.397%	14	460	-39.241%
2026-04-08	0.6900	0.6900	0.6200	0.6300	+6.780%	35	446	-23.810%
2026-04-07	0.6100	0.6100	0.5800	0.5900	0.000%	7	425	-18.644%
2026-04-06	0.5700	0.5900	0.5700	0.5900	-6.349%	15	427	-18.644%
2026-04-02	0.5600	0.6300	0.5600	0.6300	+12.500%	4	414	-23.810%
2026-04-01	0.6200	0.6200	0.5300	0.5600	+27.273%	59	414	-14.286%
2026-03-30	0.4700	0.4700	0.4400	0.4400	+25.714%	67	355	+9.091%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	302	+37.143%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-11.111%	5	301	+20.000%
2026-03-25	0.4500	0.4800	0.4500	0.4500	+7.143%	31	296	+6.667%
2026-03-24	0.4000	0.4200	0.4000	0.4200	-8.696%	106	265	+14.286%
2026-03-23	0.5400	0.5400	0.4500	0.4600	-23.333%	94	216	+4.348%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-11.765%	21	124	-20.000%
2026-03-17	0.6900	0.6900	0.6800	0.6800	+4.615%	37	145	-29.412%
2026-03-16	0.6800	0.6800	0.6500	0.6500	-1.515%	40	124	-26.154%
2026-03-13	0.6600	0.6600	0.6600	0.6600	-8.333%	10	115	-27.273%
2026-03-11	0.7200	0.7200	0.7200	0.7200	-13.253%	3	115	-33.333%
2026-03-10	0.8300	0.8300	0.8200	0.8300	+13.699%	13	112	-42.169%
2026-03-09	0.6700	0.7300	0.6200	0.7300	-12.048%	14	106	-34.247%
2026-03-06	0.7000	0.8300	0.7000	0.8300	-27.826%	24	102	-42.169%
2026-03-05	1.1500	1.1500	1.1500	1.1500	+0.877%	1	79	-58.261%
2026-03-03	0.9300	1.1400	0.9300	1.1400	-4.202%	6	78	-57.895%
2026-03-02	1.2000	1.2000	1.1900	1.1900	+3.478%	67	74	-59.664%
2026-02-27	1.1500	1.1500	1.1500	1.1500	+4.545%	2	13	-58.261%
2026-02-26	1.1000	1.1000	1.1000	1.1000	+30.952%	4	11	-56.364%
2026-02-23	0.8400	0.8400	0.8400	0.8400	-22.222%	1	7	-42.857%
2026-02-20	1.0500	1.0800	1.0500	1.0800	-1.818%	6	6	-55.556%
2026-02-19	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-56.364%

.dark-mode .DJq6Xr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJq6Xr{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20261016C23NLY Oct 16 2026 23.00 Call (NLY261016C00023000)option OPRA

NLY20261016C23
NLY Oct 16 2026 23.00 Call (NLY261016C00023000)
option OPRA