Dark

NLY20261016C22
NLY Oct 16 2026 22.00 Call (NLY261016C00022000)
option OPRA

EOD

Aug 24, 2026

1.50+4.167%(+0.06)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5700	1.5700	1.3300	1.5000	+4.167%	21	1,463	0.000%
2026-08-21	1.4400	1.4400	1.4400	1.4400	-22.162%	2	1,479	+4.167%
2026-08-20	1.9000	2.0000	1.8500	1.8500	+2.778%	110	1,479	-18.919%
2026-08-19	1.7500	1.9500	1.7500	1.8000	+12.500%	39	1,394	-16.667%
2026-08-18	1.4100	1.6000	1.4100	1.6000	0.000%	7	1,413	-6.250%
2026-08-14	1.7800	1.8500	1.3500	1.6000	+49.533%	30	1,415	-6.250%
2026-08-13	1.0700	1.0700	1.0700	1.0700	+0.943%	1	1,408	+40.187%
2026-08-11	1.2300	1.2300	0.9300	1.0600	-24.286%	6	1,409	+41.509%
2026-08-07	1.4000	1.5200	1.4000	1.4000	+27.273%	137	1,411	+7.143%
2026-08-06	1.0100	1.1000	0.9800	1.1000	-4.348%	23	1,376	+36.364%
2026-08-05	1.0800	1.1500	1.0800	1.1500	-14.179%	34	1,366	+30.435%
2026-08-04	1.3100	1.3400	1.0500	1.3400	+2.290%	24	1,397	+11.940%
2026-08-03	1.3800	1.4900	1.2300	1.3100	-13.816%	51	1,397	+14.504%
2026-07-31	1.5200	1.5200	1.5200	1.5200	+4.110%	2	1,391	-1.316%
2026-07-30	1.9500	1.9500	1.3700	1.4600	+2.817%	83	1,389	+2.740%
2026-07-29	1.6000	1.7600	1.4200	1.4200	-8.974%	267	1,313	+5.634%
2026-07-28	1.5600	1.5600	1.5600	1.5600	+24.800%	10	1,203	-3.846%
2026-07-27	1.2500	1.2500	1.2500	1.2500	+31.579%	3	1,213	+20.000%
2026-07-23	0.9500	0.9500	0.9500	0.9500	-8.654%	10	1,213	+57.895%
2026-07-22	1.0400	1.0400	1.0400	1.0400	-19.380%	2	1,210	+44.231%
2026-07-20	1.2900	1.2900	1.2900	1.2900	-31.383%	6	1,210	+16.279%
2026-07-15	1.9000	1.9000	1.8400	1.8800	+19.745%	143	1,216	-20.213%
2026-07-14	1.5700	1.5700	1.5700	1.5700	+30.833%	30	1,265	-4.459%
2026-07-13	1.3100	1.3100	1.1900	1.2000	-9.091%	159	1,265	+25.000%
2026-07-07	1.4700	1.4700	1.3200	1.3200	+15.789%	78	1,306	+13.636%
2026-07-02	1.2100	1.2100	1.1400	1.1400	+9.615%	140	1,351	+31.579%
2026-07-01	1.0400	1.0400	1.0400	1.0400	-23.529%	14	1,351	+44.231%
2026-06-30	1.3600	1.3600	1.3600	1.3600	+54.545%	4	1,351	+10.294%
2026-06-29	1.2000	1.2000	0.8800	0.8800	-13.725%	84	1,351	+70.455%
2026-06-26	0.9600	1.0600	0.9600	1.0200	+25.926%	40	1,367	+47.059%
2026-06-25	0.8100	0.8100	0.8100	0.8100	+6.579%	10	1,340	+85.185%
2026-06-24	0.7600	0.7600	0.7600	0.7600	+15.152%	2	1,335	+97.368%
2026-06-23	0.6800	0.6800	0.6600	0.6600	-5.714%	31	1,337	+127.273%
2026-06-22	0.7200	0.7300	0.7000	0.7000	0.000%	26	1,336	+114.286%
2026-06-18	0.6000	0.7000	0.6000	0.7000	+7.692%	5	1,315	+114.286%
2026-06-17	0.8300	0.8300	0.6500	0.6500	-33.673%	19	1,315	+130.769%
2026-06-16	0.9000	0.9800	0.9000	0.9800	+32.432%	33	1,315	+53.061%
2026-06-15	0.7900	0.8100	0.7400	0.7400	+15.625%	46	1,330	+102.703%
2026-06-12	0.7500	0.7500	0.6400	0.6400	-11.111%	18	1,330	+134.375%
2026-06-11	0.7500	0.7600	0.6900	0.7200	+30.909%	24	1,330	+108.333%
2026-06-10	0.5500	0.5500	0.5500	0.5500	+14.583%	34	1,327	+172.727%
2026-06-09	0.4500	0.5000	0.4500	0.4800	+23.077%	108	1,293	+212.500%
2026-06-08	0.4600	0.4600	0.3900	0.3900	-15.217%	109	1,185	+284.615%
2026-06-05	0.4600	0.4700	0.4600	0.4600	-11.538%	10	1,180	+226.087%
2026-06-04	0.5500	0.5500	0.5200	0.5200	+8.333%	19	1,180	+188.462%
2026-06-03	0.4700	0.5200	0.4500	0.4800	-11.111%	23	1,180	+212.500%
2026-06-02	0.4600	0.6600	0.4600	0.5400	-21.739%	9	1,180	+177.778%
2026-06-01	0.5400	0.6900	0.5400	0.6900	+4.545%	6	1,179	+117.391%
2026-05-27	0.7000	0.7000	0.6600	0.6600	-4.348%	7	1,177	+127.273%
2026-05-26	0.6900	0.6900	0.6900	0.6900	+23.214%	1	1,172	+117.391%
2026-05-22	0.6200	0.6200	0.5600	0.5600	-18.841%	41	1,172	+167.857%
2026-05-20	0.6200	0.7200	0.6200	0.6900	-8.000%	6	1,139	+117.391%
2026-05-18	0.7600	0.7600	0.7500	0.7500	-1.316%	37	1,141	+100.000%
2026-05-15	0.7000	0.7600	0.7000	0.7600	-37.705%	5	1,141	+97.368%
2026-05-13	1.2200	1.2200	1.2200	1.2200	-0.813%	1	1,138	+22.951%
2026-05-08	1.1900	1.2300	1.1900	1.2300	-10.870%	2	1,139	+21.951%
2026-05-06	1.3800	1.3800	1.3800	1.3800	+0.730%	1	1,137	+8.696%
2026-05-05	1.3700	1.3700	1.3700	1.3700	+1.481%	1	1,137	+9.489%
2026-05-04	1.3500	1.3500	1.3500	1.3500	-18.182%	10	1,136	+11.111%
2026-05-01	1.4000	1.6500	1.4000	1.6500	+2.484%	17	1,119	-9.091%
2026-04-24	1.6100	1.6100	1.6100	1.6100	+11.806%	10	1,119	-6.832%
2026-04-23	1.4400	1.4400	1.4400	1.4400	-3.356%	1	1,119	+4.167%
2026-04-20	1.4600	1.4900	1.4600	1.4900	-6.875%	4	1,120	+0.671%
2026-04-17	1.5500	1.6000	1.5500	1.6000	+23.077%	52	1,119	-6.250%
2026-04-16	1.4300	1.4300	1.3000	1.3000	-5.797%	59	1,119	+15.385%
2026-04-15	1.4500	1.4800	1.3800	1.3800	+15.000%	78	1,100	+8.696%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-3.226%	3	1,050	+25.000%
2026-04-10	1.2000	1.2400	1.2000	1.2400	+16.981%	82	1,049	+20.968%
2026-04-09	1.0600	1.0600	1.0600	1.0600	+2.913%	10	980	+41.509%
2026-04-08	1.1000	1.1200	1.0300	1.0300	-3.738%	131	980	+45.631%
2026-04-06	1.0400	1.0700	1.0400	1.0700	+15.054%	16	891	+40.187%
2026-04-02	0.8000	0.9500	0.7900	0.9300	+19.231%	172	859	+61.290%
2026-03-31	0.7800	0.7800	0.7800	0.7800	0.000%	3	859	+92.308%
2026-03-30	0.5800	0.7800	0.5800	0.7800	+32.203%	52	862	+92.308%
2026-03-27	0.5900	0.5900	0.5900	0.5900	-15.714%	5	852	+154.237%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-6.667%	1	852	+114.286%
2026-03-23	0.7500	0.7500	0.7500	0.7500	+27.119%	1	852	+100.000%
2026-03-20	0.6700	0.6700	0.5800	0.5900	-46.364%	89	852	+154.237%
2026-03-18	0.9800	1.1000	0.9800	1.1000	-4.348%	826	817	+36.364%
2026-03-13	1.1500	1.1500	1.1500	1.1500	+33.721%	15	18	+30.435%
2026-03-12	0.8600	0.8600	0.8600	0.8600	-18.868%	1	3	+74.419%
2026-03-09	1.0000	1.0600	1.0000	1.0600	0.000%	2	2	+41.509%

.dark-mode .JcCyhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcCyhX{ color: #333333; background-color: white; border: 2px solid #333333; }NLY20261016C22NLY Oct 16 2026 22.00 Call (NLY261016C00022000)option OPRA

NLY20261016C22
NLY Oct 16 2026 22.00 Call (NLY261016C00022000)
option OPRA